NYC Historical Data

$NYC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 137,301
Mar 6, 10 AM $ 0.0863
+0.00%
$ 25.89 million $ 139,293
Mar 6, 9 AM $ 0.0864
+0.00%
$ 25.92 million $ 141,974
Mar 6, 8 AM $ 0.0863
+0.00%
$ 25.89 million $ 147,415
Mar 6, 7 AM $ 0.0865
+0.00%
$ 25.95 million $ 153,858
Mar 6, 6 AM $ 0.0865
+0.23%
$ 25.95 million $ 157,347
Mar 6, 5 AM $ 0.0863
-0.12%
$ 86.3 million $ 156,576
Mar 6, 4 AM $ 0.0864
+0.12%
$ 86.4 million $ 157,188
Mar 6, 3 AM $ 0.0865
+0.23%
$ 86.5 million $ 161,481
Mar 6, 2 AM $ 0.0865
+0.23%
$ 86.5 million $ 163,190
Mar 6, 1 AM $ 0.0865
+0.00%
$ 86.5 million $ 168,804
Mar 6, 12 AM $ 0.0865
+0.23%
$ 86.5 million $ 169,458
Mar 5, 11 PM $ 0.0864
+0.00%
$ 86.4 million $ 172,689
Mar 5, 10 PM $ 0.0863
-0.23%
$ 86.3 million $ 176,752
Mar 5, 9 PM $ 0.0865
+0.12%
$ 86.5 million $ 180,456
Mar 5, 8 PM $ 0.0864
+0.00%
$ 86.4 million $ 180,576
Mar 5, 7 PM $ 0.0863
+0.00%
$ 86.3 million $ 178,394
Mar 5, 6 PM $ 0.0864
+0.12%
$ 86.4 million $ 179,105
Mar 5, 5 PM $ 0.0863
-0.23%
$ 86.3 million $ 182,753
Mar 5, 4 PM $ 0.0863
+0.00%
$ 86.3 million $ 181,454
Mar 5, 3 PM $ 0.0863
+0.00%
$ 86.3 million $ 182,504
Mar 5, 2 PM $ 0.0865
+0.24%
$ 86.5 million $ 182,781
Mar 5, 1 PM $ 0.0865
+0.23%
$ 86.49 million $ 179,402
Mar 5, 12 PM $ 0.0863
+0.00%
$ 86.29 million $ 180,788
Mar 5, 11 AM $ 0.0865
+0.00%
$ 86.49 million $ 182,226
Mar 5, 10 AM $ 0.0862
-0.23%
$ 86.19 million $ 180,212
Mar 5, 9 AM $ 0.0863
+0.12%
$ 86.29 million $ 175,561
Mar 5, 8 AM $ 0.0863
+0.12%
$ 86.29 million $ 171,689
Mar 5, 7 AM $ 0.0865
+0.35%
$ 86.49 million $ 168,790
Mar 5, 6 AM $ 0.0862
-0.35%
$ 86.19 million $ 165,513
Mar 5, 5 AM $ 0.0864
-0.12%
$ 25.92 million $ 165,278
Mar 5, 4 AM $ 0.0865
+0.23%
$ 25.95 million $ 164,758
Mar 5, 3 AM $ 0.0864
+0.23%
$ 25.92 million $ 162,074
Mar 5, 2 AM $ 0.0865
+0.00%
$ 25.95 million $ 160,426
Mar 5, 1 AM $ 0.0865
+0.35%
$ 25.95 million $ 155,727
Mar 5, 12 AM $ 0.0865
+0.00%
$ 25.95 million $ 155,564
Mar 4, 11 PM $ 0.0862
-0.12%
$ 25.86 million $ 155,822
Mar 4, 10 PM $ 0.0863
-0.24%
$ 25.89 million $ 156,476
Mar 4, 9 PM $ 0.0862
-0.11%
$ 25.86 million $ 151,366
Mar 4, 8 PM $ 0.0863
-0.24%
$ 25.89 million $ 148,226
Mar 4, 7 PM $ 0.0862
-0.12%
$ 25.86 million $ 149,342
Mar 4, 6 PM $ 0.0862
+0.00%
$ 25.86 million $ 148,811
Mar 4, 5 PM $ 0.0862
-0.35%
$ 25.86 million $ 147,341
Mar 4, 4 PM $ 0.0862
-0.12%
$ -- $ 143,382
Mar 4, 1 PM $ 0.0865
+0.23%
$ 25.95 million $ 145,425
Mar 4, 12 PM $ 0.0864
+0.00%
$ 25.92 million $ 144,737
Mar 4, 11 AM $ 0.0863
-0.12%
$ 25.89 million $ 147,098
Mar 4, 9 AM $ 0.0863
+0.00%
$ 25.89 million $ 146,380
Mar 4, 8 AM $ 0.0863
-0.12%
$ 25.89 million $ 146,151
Mar 4, 7 AM $ 0.0863
-0.12%
$ 25.89 million $ 144,798