NYC Historical Data

$NYC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0864
-0.12%
$ 86.4 million $ 131,656
Mar 10, 12 PM $ 0.0863
+0.00%
$ 86.3 million $ 133,323
Mar 10, 11 AM $ 0.0864
+0.12%
$ 86.4 million $ 132,612
Mar 10, 10 AM $ 0.0864
+0.12%
$ 86.4 million $ 133,110
Mar 10, 9 AM $ 0.0864
+0.12%
$ 86.4 million $ 137,306
Mar 10, 8 AM $ 0.0864
+0.12%
$ 86.4 million $ 140,997
Mar 10, 7 AM $ 0.0863
+0.00%
$ 86.3 million $ 144,211
Mar 10, 6 AM $ 0.0865
+0.12%
$ 86.5 million $ 145,097
Mar 10, 5 AM $ 0.0865
+0.00%
$ 86.5 million $ 143,901
Mar 10, 4 AM $ 0.0865
+0.00%
$ 86.5 million $ 142,173
Mar 10, 3 AM $ 0.0865
+0.12%
$ 86.5 million $ 143,788
Mar 10, 2 AM $ 0.0865
+0.12%
$ 86.5 million $ 143,486
Mar 10, 1 AM $ 0.0864
+0.12%
$ 86.4 million $ 141,161
Mar 10, 12 AM $ 0.0865
+0.23%
$ 86.5 million $ 138,838
Mar 9, 11 PM $ 0.0863
+0.00%
$ 86.3 million $ 135,311
Mar 9, 10 PM $ 0.0863
+0.00%
$ 86.3 million $ 136,339
Mar 9, 9 PM $ 0.0865
+0.12%
$ 86.5 million $ 138,218
Mar 9, 8 PM $ 0.0865
+0.00%
$ 86.5 million $ 139,657
Mar 9, 7 PM $ 0.0863
+0.00%
$ 86.3 million $ 137,726
Mar 9, 6 PM $ 0.0864
-0.12%
$ 86.4 million $ 138,261
Mar 9, 5 PM $ 0.0863
-0.23%
$ 86.3 million $ 135,765
Mar 9, 4 PM $ 0.0865
+0.00%
$ 86.5 million $ 135,045
Mar 9, 3 PM $ 0.0865
+0.12%
$ 86.5 million $ 135,620
Mar 9, 2 PM $ 0.0863
+0.00%
$ 86.3 million $ 135,259
Mar 9, 1 PM $ 0.0865
+0.12%
$ 86.5 million $ 133,860
Mar 9, 12 PM $ 0.0864
-0.12%
$ 86.4 million $ 134,915
Mar 9, 11 AM $ 0.0865
+0.00%
$ 86.5 million $ 138,610
Mar 9, 10 AM $ 0.0863
+0.00%
$ 86.3 million $ 138,886
Mar 9, 9 AM $ 0.0865
+0.00%
$ 86.5 million $ 135,770
Mar 9, 8 AM $ 0.0865
+0.23%
$ 86.5 million $ 132,880
Mar 9, 7 AM $ 0.0864
+0.12%
$ 86.4 million $ 133,197
Mar 9, 6 AM $ 0.0865
+0.23%
$ 86.5 million $ 133,000
Mar 9, 5 AM $ 0.0865
+0.00%
$ 86.5 million $ 133,838
Mar 9, 4 AM $ 0.0864
-0.12%
$ 86.4 million $ 136,034
Mar 9, 3 AM $ 0.0863
+0.00%
$ 86.3 million $ 134,762
Mar 9, 2 AM $ 0.0864
-0.12%
$ 86.4 million $ 138,021
Mar 9, 1 AM $ 0.0865
+0.00%
$ 86.5 million $ 139,997
Mar 9, 12 AM $ 0.0865
+0.00%
$ 86.5 million $ 143,012
Mar 8, 11 PM $ 0.0863
+0.00%
$ 86.3 million $ 146,802
Mar 8, 10 PM $ 0.0865
+0.00%
$ 86.5 million $ 147,941
Mar 8, 9 PM $ 0.0865
+0.00%
$ 86.5 million $ 147,138
Mar 8, 8 PM $ 0.0863
-0.12%
$ 86.3 million $ 147,995
Mar 8, 7 PM $ 0.0865
+0.00%
$ 86.5 million $ 148,114
Mar 8, 6 PM $ 0.0865
+0.23%
$ 86.5 million $ 146,446
Mar 8, 5 PM $ 0.0863
+0.00%
$ 86.3 million $ 147,033
Mar 8, 4 PM $ 0.0863
+0.00%
$ 86.3 million $ 145,217
Mar 8, 3 PM $ 0.0865
+0.23%
$ 86.5 million $ 146,129
Mar 8, 2 PM $ 0.0864
-0.12%
$ 86.4 million $ 148,688
Mar 8, 1 PM $ 0.0863
-0.23%
$ 86.3 million $ 148,791
Mar 8, 12 PM $ 0.0865
+0.12%
$ 86.5 million $ 147,516