NYC Historical Data

$NYC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0865
+0.12%
$ 25.95 million $ 84,789
Jun 8, 1 AM $ 0.0864
+0.00%
$ 25.92 million $ 85,085
Jun 8, 12 AM $ 0.0865
+0.00%
$ 25.95 million $ 84,081
Jun 7, 11 PM $ 0.0864
+0.00%
$ 25.92 million $ 83,104
Jun 7, 10 PM $ 0.0865
+0.23%
$ 25.95 million $ 83,337
Jun 7, 9 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,456
Jun 7, 8 PM $ 0.0865
+0.12%
$ 25.95 million $ 83,865
Jun 7, 7 PM $ 0.0863
-0.12%
$ 25.89 million $ 85,017
Jun 7, 6 PM $ 0.0863
-0.12%
$ 25.89 million $ 84,645
Jun 7, 5 PM $ 0.0865
+0.23%
$ 25.95 million $ 84,910
Jun 7, 4 PM $ 0.0863
-0.12%
$ 25.89 million $ 84,952
Jun 7, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,504
Jun 7, 2 PM $ 0.0864
+0.00%
$ 25.92 million $ 83,768
Jun 7, 1 PM $ 0.0864
-0.12%
$ 25.92 million $ 84,611
Jun 7, 12 PM $ 0.0865
+0.00%
$ 25.95 million $ 85,154
Jun 7, 11 AM $ 0.0863
-0.12%
$ 25.89 million $ 86,318
Jun 7, 10 AM $ 0.0863
-0.12%
$ 25.89 million $ 87,046
Jun 7, 9 AM $ 0.0865
+0.12%
$ 25.95 million $ 86,340
Jun 7, 8 AM $ 0.0863
-0.12%
$ 25.89 million $ 84,931
Jun 7, 7 AM $ 0.0864
+0.00%
$ 25.92 million $ 83,793
Jun 7, 6 AM $ 0.0865
+0.00%
$ 25.95 million $ 83,106
Jun 7, 5 AM $ 0.0865
+0.12%
$ 25.95 million $ 82,515
Jun 7, 4 AM $ 0.0864
+0.12%
$ 25.92 million $ 83,006
Jun 7, 3 AM $ 0.0865
+0.00%
$ 25.95 million $ 83,437
Jun 7, 2 AM $ 0.0863
+0.00%
$ 25.89 million $ 83,090
Jun 7, 1 AM $ 0.0865
+0.12%
$ 25.95 million $ 82,367
Jun 7, 12 AM $ 0.0864
-0.12%
$ 25.92 million $ 83,287
Jun 6, 11 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,055
Jun 6, 10 PM $ 0.0864
+0.12%
$ 25.92 million $ 83,688
Jun 6, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 83,531
Jun 6, 8 PM $ 0.0863
-0.23%
$ 25.89 million $ 83,278
Jun 6, 7 PM $ 0.0865
+0.12%
$ 25.95 million $ 82,782
Jun 6, 6 PM $ 0.0864
-0.12%
$ 25.92 million $ 83,456
Jun 6, 5 PM $ 0.0864
-0.12%
$ 25.92 million $ 83,438
Jun 6, 4 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,931
Jun 6, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 82,846
Jun 6, 2 PM $ 0.0863
-0.23%
$ 25.89 million $ 83,177
Jun 6, 1 PM $ 0.0863
-0.23%
$ 25.89 million $ 81,916
Jun 6, 12 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,964
Jun 6, 11 AM $ 0.0865
+0.23%
$ 25.95 million $ 82,353
Jun 6, 10 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,133
Jun 6, 9 AM $ 0.0863
-0.12%
$ 25.89 million $ 80,698
Jun 6, 8 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,137
Jun 6, 7 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,395
Jun 6, 6 AM $ 0.0865
+0.23%
$ 25.95 million $ 82,168
Jun 6, 5 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,572
Jun 6, 4 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,556
Jun 6, 3 AM $ 0.0865
+0.23%
$ 25.95 million $ 81,174
Jun 6, 2 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,212
Jun 6, 1 AM $ 0.0865
+0.23%
$ 86.5 million $ 82,532