NYC Historical Data

$NYC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0865
+0.00%
$ 25.95 million $ 79,769
Mar 12, 12 PM $ 0.0863
+0.00%
$ 25.89 million $ 79,340
Mar 12, 11 AM $ 0.0865
+0.23%
$ 25.95 million $ 78,752
Mar 12, 10 AM $ 0.0865
+0.00%
$ 25.95 million $ 79,372
Mar 12, 9 AM $ 0.0863
+0.00%
$ 25.89 million $ 79,719
Mar 12, 8 AM $ 0.0863
+0.00%
$ 25.89 million $ 79,275
Mar 12, 7 AM $ 0.0865
+0.00%
$ 25.95 million $ 80,710
Mar 12, 6 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,173
Mar 12, 5 AM $ 0.0865
+0.23%
$ 25.95 million $ 81,015
Mar 12, 4 AM $ 0.0865
+0.12%
$ 86.5 million $ 81,004
Mar 12, 3 AM $ 0.0865
+0.12%
$ 86.5 million $ 80,723
Mar 12, 2 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,035
Mar 12, 1 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,315
Mar 12, 12 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,236
Mar 11, 11 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,423
Mar 11, 10 PM $ 0.0863
-0.23%
$ 86.3 million $ 82,898
Mar 11, 9 PM $ 0.0863
+0.00%
$ 86.3 million $ 82,325
Mar 11, 8 PM $ 0.0865
+0.00%
$ 86.5 million $ 82,073
Mar 11, 7 PM $ 0.0865
+0.00%
$ 86.5 million $ 82,712
Mar 11, 6 PM $ 0.0863
+0.00%
$ 86.3 million $ 83,471
Mar 11, 5 PM $ 0.0863
+0.12%
$ 86.3 million $ 83,501
Mar 11, 4 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,873
Mar 11, 3 PM $ 0.0863
-0.12%
$ 86.3 million $ 83,909
Mar 11, 2 PM $ 0.0864
+0.00%
$ 86.4 million $ 84,440
Mar 11, 1 PM $ 0.0863
-0.23%
$ 86.3 million $ 84,637
Mar 11, 12 PM $ 0.0864
+0.12%
$ 86.4 million $ 84,324
Mar 11, 11 AM $ 0.0865
+0.00%
$ 86.5 million $ 85,828
Mar 11, 10 AM $ 0.0863
-0.12%
$ 86.3 million $ 86,757
Mar 11, 9 AM $ 0.0865
+0.00%
$ 86.5 million $ 87,234
Mar 11, 8 AM $ 0.0865
+0.12%
$ 86.5 million $ 87,580
Mar 11, 7 AM $ 0.0863
-0.23%
$ 86.3 million $ 87,008
Mar 11, 6 AM $ 0.0865
+0.00%
$ 86.5 million $ 88,681
Mar 11, 5 AM $ 0.0865
+0.23%
$ 86.5 million $ 91,877
Mar 11, 4 AM $ 0.0864
+0.12%
$ 86.4 million $ 95,259
Mar 11, 3 AM $ 0.0864
+0.12%
$ 86.4 million $ 97,625
Mar 11, 2 AM $ 0.0865
+0.00%
$ 86.5 million $ 98,569
Mar 11, 1 AM $ 0.0864
-0.12%
$ 86.4 million $ 103,610
Mar 11, 12 AM $ 0.0863
+0.00%
$ 86.3 million $ 107,602
Mar 10, 11 PM $ 0.0864
+0.00%
$ 86.4 million $ 110,421
Mar 10, 10 PM $ 0.0865
+0.12%
$ 86.5 million $ 111,087
Mar 10, 9 PM $ 0.0865
+0.12%
$ 86.5 million $ 112,749
Mar 10, 8 PM $ 0.0864
+0.12%
$ 86.4 million $ 113,235
Mar 10, 7 PM $ 0.0865
+0.12%
$ 86.5 million $ 117,395
Mar 10, 6 PM $ 0.0865
+0.00%
$ 86.5 million $ 120,187
Mar 10, 5 PM $ 0.0864
+0.12%
$ 86.4 million $ 122,932
Mar 10, 4 PM $ 0.0864
+0.00%
$ 86.4 million $ 125,095
Mar 10, 3 PM $ 0.0865
+0.23%
$ 86.5 million $ 126,127
Mar 10, 2 PM $ 0.0864
-0.12%
$ 86.4 million $ 127,615
Mar 10, 1 PM $ 0.0864
-0.12%
$ 86.4 million $ 131,656
Mar 10, 12 PM $ 0.0863
+0.00%
$ 86.3 million $ 133,323