NYC Historical Data

$NYC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0863
-0.23%
$ 86.3 million $ 85,293
Mar 18, 3 PM $ 0.0865
+0.00%
$ 86.5 million $ 85,012
Mar 18, 2 PM $ 0.0863
-0.23%
$ 86.3 million $ 83,858
Mar 18, 1 PM $ 0.0862
-0.12%
$ 86.2 million $ 83,811
Mar 18, 12 PM $ 0.0865
+0.35%
$ 86.5 million $ 82,668
Mar 18, 11 AM $ 0.0863
-0.23%
$ 86.3 million $ 80,356
Mar 18, 10 AM $ 0.0864
+0.23%
$ 86.4 million $ 80,062
Mar 18, 9 AM $ 0.0862
-0.35%
$ 86.2 million $ 79,830
Mar 18, 8 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,206
Mar 18, 7 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,171
Mar 18, 6 AM $ 0.0862
+0.00%
$ 86.5 million $ 80,199
Mar 18, 5 AM $ 0.0864
+0.23%
$ 86.4 million $ 79,569
Mar 18, 4 AM $ 0.0863
+0.00%
$ 86.3 million $ 78,409
Mar 18, 3 AM $ 0.0862
-0.23%
$ 25.86 million $ 77,958
Mar 18, 2 AM $ 0.0863
-0.12%
$ 25.89 million $ 76,567
Mar 18, 1 AM $ 0.0864
-0.12%
$ 25.92 million $ 75,832
Mar 18, 12 AM $ 0.0864
+0.00%
$ 25.92 million $ 74,396
Mar 17, 11 PM $ 0.0863
-0.23%
$ 25.89 million $ 75,190
Mar 17, 10 PM $ 0.0865
+0.23%
$ 25.95 million $ 73,296
Mar 17, 9 PM $ 0.0865
+0.23%
$ 25.95 million $ 74,309
Mar 17, 8 PM $ 0.0865
+0.35%
$ 25.95 million $ 74,204
Mar 17, 7 PM $ 0.0865
+0.12%
$ 25.95 million $ 74,712
Mar 17, 6 PM $ 0.0865
+0.35%
$ 25.95 million $ 73,768
Mar 17, 5 PM $ 0.0862
+0.00%
$ 25.86 million $ 71,999
Mar 17, 4 PM $ 0.0865
+0.12%
$ 25.95 million $ 73,047
Mar 17, 3 PM $ 0.0865
+0.23%
$ 25.95 million $ 73,480
Mar 17, 2 PM $ 0.0865
+0.12%
$ 25.95 million $ 73,827
Mar 17, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 73,450
Mar 17, 12 PM $ 0.0862
-0.35%
$ 25.86 million $ 73,740
Mar 17, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 74,709
Mar 17, 10 AM $ 0.0865
+0.23%
$ 25.95 million $ 74,836
Mar 17, 9 AM $ 0.0864
+0.00%
$ 25.92 million $ 73,821
Mar 17, 8 AM $ 0.0864
+0.12%
$ 25.92 million $ 73,027
Mar 17, 7 AM $ 0.0863
-0.12%
$ 25.89 million $ 72,993
Mar 17, 6 AM $ 0.0864
+0.00%
$ 25.92 million $ 72,835
Mar 17, 5 AM $ 0.0864
+0.00%
$ 25.92 million $ 72,915
Mar 17, 4 AM $ 0.0865
+0.23%
$ 25.95 million $ 73,349
Mar 17, 3 AM $ 0.0865
+0.23%
$ 25.95 million $ 74,098
Mar 17, 2 AM $ 0.0865
+0.00%
$ 25.95 million $ 75,010
Mar 17, 1 AM $ 0.0865
+0.23%
$ 25.92 million $ 75,148
Mar 17, 12 AM $ 0.0864
-0.12%
$ 25.92 million $ 75,193
Mar 16, 11 PM $ 0.0863
-0.12%
$ 25.89 million $ 75,969
Mar 16, 10 PM $ 0.0864
+0.00%
$ 25.92 million $ 76,850
Mar 16, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 76,993
Mar 16, 8 PM $ 0.0864
+0.00%
$ 25.92 million $ 77,485
Mar 16, 7 PM $ 0.0864
-0.12%
$ 25.92 million $ 78,527
Mar 16, 6 PM $ 0.0864
+0.00%
$ 25.92 million $ 79,185
Mar 16, 5 PM $ 0.0865
+0.00%
$ 25.95 million $ 80,276
Mar 16, 4 PM $ 0.0863
+0.00%
$ 25.89 million $ 80,038
Mar 16, 3 PM $ 0.0864
-0.12%
$ 25.92 million $ 81,115