NYC Historical Data

$NYC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0863
-0.12%
$ 25.89 million $ 78,103
Mar 20, 3 PM $ 0.0864
-0.12%
$ 25.92 million $ 77,679
Mar 20, 2 PM $ 0.0864
+0.12%
$ 25.92 million $ 78,700
Mar 20, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 77,676
Mar 20, 12 PM $ 0.0864
+0.00%
$ 25.92 million $ 76,943
Mar 20, 11 AM $ 0.0865
+0.12%
$ 25.95 million $ 76,245
Mar 20, 10 AM $ 0.0863
+0.00%
$ 25.89 million $ 75,734
Mar 20, 9 AM $ 0.0863
+0.00%
$ 25.89 million $ 75,595
Mar 20, 8 AM $ 0.0863
-0.12%
$ 25.89 million $ 74,463
Mar 20, 7 AM $ 0.0864
-0.12%
$ 25.92 million $ 75,889
Mar 20, 6 AM $ 0.0865
+0.12%
$ 25.95 million $ 75,360
Mar 20, 5 AM $ 0.0863
+0.00%
$ 25.89 million $ 75,337
Mar 20, 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 74,749
Mar 20, 3 AM $ 0.0865
+0.23%
$ 86.5 million $ 74,681
Mar 20, 2 AM $ 0.0863
+0.00%
$ 86.3 million $ 75,344
Mar 20, 1 AM $ 0.0865
+0.23%
$ 86.5 million $ 75,521
Mar 20, 12 AM $ 0.0863
-0.23%
$ 86.3 million $ 77,446
Mar 19, 11 PM $ 0.0863
+0.00%
$ 86.3 million $ 78,450
Mar 19, 10 PM $ 0.0864
+0.00%
$ 86.4 million $ 79,228
Mar 19, 9 PM $ 0.0864
+0.12%
$ 86.4 million $ 80,279
Mar 19, 8 PM $ 0.0863
-0.12%
$ 86.3 million $ 80,081
Mar 19, 7 PM $ 0.0865
+0.00%
$ 86.5 million $ 80,479
Mar 19, 6 PM $ 0.0863
-0.12%
$ 86.3 million $ 79,856
Mar 19, 5 PM $ 0.0863
+0.00%
$ 86.3 million $ 79,753
Mar 19, 4 PM $ 0.0864
+0.00%
$ 86.4 million $ 79,163
Mar 19, 3 PM $ 0.0865
+0.00%
$ 86.5 million $ 80,449
Mar 19, 2 PM $ 0.0863
+0.00%
$ 86.3 million $ 81,088
Mar 19, 1 PM $ 0.0865
+0.12%
$ 86.5 million $ 81,248
Mar 19, 12 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,953
Mar 19, 11 AM $ 0.0863
+0.00%
$ 86.3 million $ 83,530
Mar 19, 10 AM $ 0.0865
+0.23%
$ 86.5 million $ 84,367
Mar 19, 9 AM $ 0.0864
+0.00%
$ 86.4 million $ 84,573
Mar 19, 8 AM $ 0.0862
-0.23%
$ 86.2 million $ 85,571
Mar 19, 7 AM $ 0.0864
+0.12%
$ 86.4 million $ 84,799
Mar 19, 6 AM $ 0.0863
-0.12%
$ 86.3 million $ 84,868
Mar 19, 5 AM $ 0.0863
-0.23%
$ 86.3 million $ 84,888
Mar 19, 4 AM $ 0.0863
-0.12%
$ 86.3 million $ 85,766
Mar 19, 3 AM $ 0.0864
+0.12%
$ 86.4 million $ 86,175
Mar 19, 2 AM $ 0.0865
+0.00%
$ 86.5 million $ 87,886
Mar 19, 1 AM $ 0.0864
+0.00%
$ 86.4 million $ 87,333
Mar 19, 12 AM $ 0.0864
+0.00%
$ 86.4 million $ 87,525
Mar 18, 11 PM $ 0.0863
-0.23%
$ 86.3 million $ 86,258
Mar 18, 10 PM $ 0.0864
+0.23%
$ 86.4 million $ 87,363
Mar 18, 9 PM $ 0.0862
-0.12%
$ 86.2 million $ 86,017
Mar 18, 8 PM $ 0.0863
-0.12%
$ 86.3 million $ 85,865
Mar 18, 7 PM $ 0.0862
-0.35%
$ 86.2 million $ 85,546
Mar 18, 6 PM $ 0.0862
-0.23%
$ 86.2 million $ 86,176
Mar 18, 5 PM $ 0.0865
+0.23%
$ 86.5 million $ 86,024
Mar 18, 4 PM $ 0.0863
-0.23%
$ 86.3 million $ 85,293
Mar 18, 3 PM $ 0.0865
+0.00%
$ 86.5 million $ 85,012