NYC Historical Data

$NYC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,390
Mar 28, 7 PM $ 0.0863
-0.23%
$ 25.89 million $ 81,195
Mar 28, 6 PM $ 0.0865
+0.00%
$ 25.95 million $ 79,495
Mar 28, 5 PM $ 0.0864
-0.12%
$ 25.92 million $ 79,661
Mar 28, 4 PM $ 0.0863
+0.00%
$ 25.89 million $ 79,600
Mar 28, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 79,337
Mar 28, 2 PM $ 0.0863
+0.00%
$ 25.89 million $ 79,862
Mar 28, 1 PM $ 0.0866
+0.12%
$ 25.98 million $ 80,639
Mar 28, 12 PM $ 0.0863
-0.35%
$ 25.89 million $ 81,198
Mar 28, 11 AM $ 0.0864
+0.00%
$ 25.92 million $ 80,521
Mar 28, 10 AM $ 0.0863
-0.23%
$ 25.89 million $ 80,255
Mar 28, 9 AM $ 0.0863
-0.23%
$ 25.89 million $ 78,876
Mar 28, 8 AM $ 0.0864
+0.00%
$ 25.92 million $ 78,968
Mar 28, 7 AM $ 0.0864
+0.00%
$ 25.92 million $ 78,684
Mar 28, 6 AM $ 0.0865
+0.00%
$ 25.95 million $ 78,877
Mar 28, 5 AM $ 0.0864
-0.23%
$ 25.92 million $ 79,871
Mar 28, 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 80,255
Mar 28, 3 AM $ 0.0865
+0.23%
$ 25.95 million $ 81,727
Mar 28, 2 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,861
Mar 28, 1 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,434
Mar 28, 12 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,510
Mar 27, 11 PM $ 0.0865
+0.12%
$ 25.95 million $ 82,129
Mar 27, 10 PM $ 0.0863
-0.35%
$ 25.89 million $ 81,847
Mar 27, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 81,733
Mar 27, 8 PM $ 0.0865
+0.00%
$ 25.95 million $ 80,415
Mar 27, 7 PM $ 0.0865
+0.00%
$ 25.95 million $ 80,568
Mar 27, 6 PM $ 0.0866
+0.35%
$ 25.98 million $ 80,696
Mar 27, 5 PM $ 0.0864
+0.12%
$ 25.92 million $ 80,882
Mar 27, 4 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,742
Mar 27, 3 PM $ 0.0865
+0.12%
$ 25.95 million $ 81,645
Mar 27, 2 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,097
Mar 27, 1 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,066
Mar 27, 12 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,393
Mar 27, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,073
Mar 27, 10 AM $ 0.0864
+0.12%
$ 25.92 million $ 82,248
Mar 27, 9 AM $ 0.0865
+0.23%
$ 25.95 million $ 82,922
Mar 27, 8 AM $ 0.0863
+0.00%
$ 25.89 million $ 83,321
Mar 27, 7 AM $ 0.0865
+0.00%
$ 25.95 million $ 83,820
Mar 27, 6 AM $ 0.0865
+0.23%
$ 25.95 million $ 82,337
Mar 27, 5 AM $ 0.0864
+0.00%
$ 25.92 million $ 83,200
Mar 27, 4 AM $ 0.0863
-0.12%
$ 25.89 million $ 84,780
Mar 27, 3 AM $ 0.0864
+0.00%
$ 25.92 million $ 84,094
Mar 27, 2 AM $ 0.0865
+0.12%
$ 25.95 million $ 83,123
Mar 27, 1 AM $ 0.0863
-0.23%
$ 25.89 million $ 82,009
Mar 27, 12 AM $ 0.0866
+0.23%
$ 25.98 million $ 81,787
Mar 26, 11 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,854
Mar 26, 10 PM $ 0.0863
-0.12%
$ 25.89 million $ 81,441
Mar 26, 9 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,353
Mar 26, 8 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,493
Mar 26, 7 PM $ 0.0863
-0.23%
$ 25.89 million $ 81,698