NYC Historical Data

$NYC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0865
+0.12%
$ 86.5 million $ 81,087
Jun 10, 2 AM $ 0.0865
+0.23%
$ 86.5 million $ 82,101
Jun 10, 1 AM $ 0.0863
+0.00%
$ 25.89 million $ 82,370
Jun 10, 12 AM $ 0.0863
-0.23%
$ 25.89 million $ 82,479
Jun 9, 11 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,988
Jun 9, 10 PM $ 0.0865
+0.00%
$ 25.95 million $ 83,265
Jun 9, 9 PM $ 0.0866
+0.00%
$ 25.98 million $ 83,583
Jun 9, 8 PM $ 0.0866
+0.00%
$ 25.98 million $ 84,716
Jun 9, 7 PM $ 0.0864
-0.23%
$ 25.92 million $ 85,556
Jun 9, 6 PM $ 0.0864
+0.12%
$ 25.92 million $ 85,882
Jun 9, 5 PM $ 0.0863
-0.23%
$ 25.89 million $ 84,941
Jun 9, 4 PM $ 0.0865
+0.12%
$ 25.95 million $ 84,210
Jun 9, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 83,462
Jun 9, 2 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,303
Jun 9, 1 PM $ 0.0864
-0.12%
$ 25.92 million $ 81,307
Jun 9, 12 PM $ 0.0865
+0.12%
$ 25.95 million $ 80,294
Jun 9, 11 AM $ 0.0865
+0.23%
$ 25.95 million $ 80,509
Jun 9, 10 AM $ 0.0865
+0.12%
$ 25.95 million $ 80,214
Jun 9, 9 AM $ 0.0865
+0.23%
$ 25.95 million $ 80,071
Jun 9, 8 AM $ 0.0865
+0.00%
$ 25.95 million $ 78,993
Jun 9, 7 AM $ 0.0863
-0.23%
$ 25.89 million $ 79,551
Jun 9, 6 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,437
Jun 9, 5 AM $ 0.0864
+0.12%
$ 25.92 million $ 78,234
Jun 9, 4 AM $ 0.0864
+0.00%
$ 25.92 million $ 78,222
Jun 9, 3 AM $ 0.0863
-0.23%
$ 25.89 million $ 77,593
Jun 9, 2 AM $ 0.0863
-0.23%
$ 25.89 million $ 77,692
Jun 9, 1 AM $ 0.0865
+0.23%
$ 25.95 million $ 77,029
Jun 9, 12 AM $ 0.0863
-0.23%
$ 25.89 million $ 77,127
Jun 8, 11 PM $ 0.0864
+0.00%
$ 25.92 million $ 76,987
Jun 8, 10 PM $ 0.0864
-0.12%
$ 25.92 million $ 77,395
Jun 8, 9 PM $ 0.0865
+0.00%
$ 25.95 million $ 77,342
Jun 8, 8 PM $ 0.0865
+0.00%
$ 25.95 million $ 75,799
Jun 8, 7 PM $ 0.0865
+0.23%
$ 25.95 million $ 74,397
Jun 8, 6 PM $ 0.0863
-0.12%
$ 25.89 million $ 74,965
Jun 8, 5 PM $ 0.0865
+0.12%
$ 25.95 million $ 75,951
Jun 8, 4 PM $ 0.0865
+0.00%
$ 25.95 million $ 76,248
Jun 8, 3 PM $ 0.0865
+0.00%
$ 25.95 million $ 77,085
Jun 8, 2 PM $ 0.0865
+0.00%
$ 25.95 million $ 78,508
Jun 8, 1 PM $ 0.0864
+0.00%
$ 25.92 million $ 79,096
Jun 8, 12 PM $ 0.0863
+0.00%
$ 25.89 million $ 78,335
Jun 8, 11 AM $ 0.0866
+0.00%
$ 25.98 million $ 77,071
Jun 8, 10 AM $ 0.0864
-0.23%
$ 25.92 million $ 78,508
Jun 8, 9 AM $ 0.0866
+0.35%
$ 25.98 million $ 79,908
Jun 8, 8 AM $ 0.0865
+0.23%
$ 25.95 million $ 81,788
Jun 8, 7 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,870
Jun 8, 6 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,763
Jun 8, 5 AM $ 0.0865
+0.23%
$ 25.95 million $ 83,894
Jun 8, 4 AM $ 0.0863
+0.00%
$ 25.89 million $ 84,068
Jun 8, 3 AM $ 0.0864
-0.12%
$ 25.92 million $ 84,553
Jun 8, 2 AM $ 0.0865
+0.12%
$ 25.95 million $ 84,789