NYC Historical Data

$NYC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0864
+0.12%
$ 86.4 million $ 79,468
Apr 18, 3 AM $ 0.0862
-0.23%
$ 86.2 million $ 80,926
Apr 18, 2 AM $ 0.0862
-0.35%
$ 86.2 million $ 80,837
Apr 18, 1 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,225
Apr 18, 12 AM $ 0.0864
+0.23%
$ 25.92 million $ 81,620
Apr 17, 11 PM $ 0.0862
-0.35%
$ 25.86 million $ 81,557
Apr 17, 10 PM $ 0.0865
+0.12%
$ 25.95 million $ 81,168
Apr 17, 9 PM $ 0.0863
+0.12%
$ 25.89 million $ 81,970
Apr 17, 8 PM $ 0.0865
+0.35%
$ 25.95 million $ 81,936
Apr 17, 7 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,180
Apr 17, 6 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,667
Apr 17, 5 PM $ 0.0864
+0.12%
$ 25.92 million $ 80,311
Apr 17, 4 PM $ 0.0863
-0.12%
$ 25.89 million $ 79,301
Apr 17, 3 PM $ 0.0863
-0.23%
$ 25.89 million $ 79,290
Apr 17, 2 PM $ 0.0864
+0.12%
$ 25.92 million $ 78,858
Apr 17, 1 PM $ 0.0864
+0.23%
$ 25.92 million $ 78,465
Apr 17, 12 PM $ 0.0865
+0.00%
$ 25.95 million $ 80,076
Apr 17, 11 AM $ 0.0863
-0.12%
$ 25.89 million $ 79,986
Apr 17, 10 AM $ 0.0864
+0.00%
$ 25.92 million $ 79,378
Apr 17, 9 AM $ 0.0862
-0.12%
$ 25.86 million $ 80,163
Apr 17, 8 AM $ 0.0863
-0.23%
$ 25.89 million $ 80,099
Apr 17, 7 AM $ 0.0864
+0.23%
$ 25.92 million $ 80,495
Apr 17, 6 AM $ 0.0864
+0.12%
$ 25.92 million $ 80,289
Apr 17, 5 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,043
Apr 17, 4 AM $ 0.0863
-0.12%
$ 25.89 million $ 82,546
Apr 17, 3 AM $ 0.0862
+0.00%
$ 25.86 million $ 81,813
Apr 17, 2 AM $ 0.0865
+0.35%
$ 25.95 million $ 83,408
Apr 17, 1 AM $ 0.0863
-0.12%
$ 86.3 million $ 82,663
Apr 17, 12 AM $ 0.0862
-0.23%
$ 86.2 million $ 84,266
Apr 16, 11 PM $ 0.0865
+0.12%
$ 86.5 million $ 83,516
Apr 16, 10 PM $ 0.0864
+0.00%
$ 86.4 million $ 83,473
Apr 16, 9 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,734
Apr 16, 8 PM $ 0.0864
+0.12%
$ 86.4 million $ 83,276
Apr 16, 7 PM $ 0.0864
+0.23%
$ 86.4 million $ 83,465
Apr 16, 6 PM $ 0.0865
+0.12%
$ 86.5 million $ 83,833
Apr 16, 5 PM $ 0.0863
+0.00%
$ 86.3 million $ 84,809
Apr 16, 4 PM $ 0.0863
-0.12%
$ 86.3 million $ 85,646
Apr 16, 3 PM $ 0.0862
-0.23%
$ 86.2 million $ 86,047
Apr 16, 2 PM $ 0.0864
+0.23%
$ 86.4 million $ 85,320
Apr 16, 1 PM $ 0.0863
+0.12%
$ 86.3 million $ 85,531
Apr 16, 12 PM $ 0.0862
+0.00%
$ 86.2 million $ 84,223
Apr 16, 11 AM $ 0.0863
-0.23%
$ 86.3 million $ 83,412
Apr 16, 10 AM $ 0.0862
-0.23%
$ 86.2 million $ 84,045
Apr 16, 9 AM $ 0.0863
-0.23%
$ 86.3 million $ 82,836
Apr 16, 8 AM $ 0.0865
+0.35%
$ 86.5 million $ 82,269
Apr 16, 7 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,393
Apr 16, 6 AM $ 0.0864
+0.00%
$ 86.4 million $ 82,248
Apr 16, 5 AM $ 0.0865
+0.35%
$ 86.5 million $ 83,274
Apr 16, 4 AM $ 0.0865
+0.00%
$ 86.5 million $ 83,791
Apr 16, 3 AM $ 0.0865
+0.35%
$ 86.5 million $ 83,627