NYC Historical Data

$NYC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0862
+0.00%
$ 25.86 million $ 77,239
Apr 20, 3 AM $ 0.0862
-0.23%
$ 25.86 million $ 78,540
Apr 20, 2 AM $ 0.0864
+0.23%
$ 25.92 million $ 79,239
Apr 20, 1 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,242
Apr 20, 12 AM $ 0.0864
+0.12%
$ 86.4 million $ 80,669
Apr 19, 11 PM $ 0.0863
+0.00%
$ 86.3 million $ 79,059
Apr 19, 10 PM $ 0.0863
-0.23%
$ 86.3 million $ 78,500
Apr 19, 9 PM $ 0.0862
+0.00%
$ 86.2 million $ 77,455
Apr 19, 8 PM $ 0.0864
-0.12%
$ 86.4 million $ 77,921
Apr 19, 7 PM $ 0.0863
-0.12%
$ 86.3 million $ 77,711
Apr 19, 6 PM $ 0.0864
+0.12%
$ 86.4 million $ 76,345
Apr 19, 5 PM $ 0.0865
+0.23%
$ 86.5 million $ 77,678
Apr 19, 4 PM $ 0.0864
+0.00%
$ 86.4 million $ 80,405
Apr 19, 3 PM $ 0.0865
+0.23%
$ 86.5 million $ 79,810
Apr 19, 2 PM $ 0.0863
-0.12%
$ 86.3 million $ 81,364
Apr 19, 1 PM $ 0.0864
-0.12%
$ 86.4 million $ 82,361
Apr 19, 12 PM $ 0.0865
+0.12%
$ 86.5 million $ 81,507
Apr 19, 11 AM $ 0.0864
+0.00%
$ 86.4 million $ 83,530
Apr 19, 10 AM $ 0.0865
+0.23%
$ 86.5 million $ 84,411
Apr 19, 9 AM $ 0.0862
+0.00%
$ 86.2 million $ 85,075
Apr 19, 8 AM $ 0.0863
-0.12%
$ 86.3 million $ 87,489
Apr 19, 7 AM $ 0.0864
+0.00%
$ 86.4 million $ 87,886
Apr 19, 6 AM $ 0.0865
+0.00%
$ 86.5 million $ 88,259
Apr 19, 5 AM $ 0.0863
+0.12%
$ 86.3 million $ 88,851
Apr 19, 4 AM $ 0.0865
+0.35%
$ 86.5 million $ 88,665
Apr 19, 3 AM $ 0.0864
+0.23%
$ 86.4 million $ 87,133
Apr 19, 2 AM $ 0.0863
-0.23%
$ 86.3 million $ 85,336
Apr 19, 1 AM $ 0.0863
-0.12%
$ 86.3 million $ 84,474
Apr 19, 12 AM $ 0.0862
-0.35%
$ 86.2 million $ 84,908
Apr 18, 11 PM $ 0.0863
+0.12%
$ 86.3 million $ 85,981
Apr 18, 10 PM $ 0.0864
+0.23%
$ 86.4 million $ 85,927
Apr 18, 9 PM $ 0.0864
-0.12%
$ 86.4 million $ 85,959
Apr 18, 8 PM $ 0.0863
+0.00%
$ 86.3 million $ 86,997
Apr 18, 7 PM $ 0.0864
+0.00%
$ 86.4 million $ 86,248
Apr 18, 6 PM $ 0.0864
-0.12%
$ 86.4 million $ 87,246
Apr 18, 5 PM $ 0.0862
-0.35%
$ 86.2 million $ 86,997
Apr 18, 4 PM $ 0.0864
+0.00%
$ 86.4 million $ 86,357
Apr 18, 3 PM $ 0.0862
-0.23%
$ 86.2 million $ 85,803
Apr 18, 2 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,316
Apr 18, 1 PM $ 0.0865
+0.35%
$ 86.5 million $ 86,246
Apr 18, 12 PM $ 0.0862
-0.35%
$ 86.2 million $ 85,216
Apr 18, 11 AM $ 0.0863
-0.23%
$ 86.3 million $ 85,064
Apr 18, 10 AM $ 0.0865
+0.35%
$ 86.5 million $ 84,495
Apr 18, 9 AM $ 0.0864
-0.12%
$ 86.4 million $ 83,075
Apr 18, 8 AM $ 0.0862
-0.35%
$ 86.2 million $ 82,045
Apr 18, 7 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,133
Apr 18, 6 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,070
Apr 18, 5 AM $ 0.0865
+0.23%
$ 86.5 million $ 80,319
Apr 18, 4 AM $ 0.0864
+0.12%
$ 86.4 million $ 79,468
Apr 18, 3 AM $ 0.0862
-0.23%
$ 86.2 million $ 80,926