NYC Historical Data

$NYC Page 3
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0864
+0.00%
$ -- $ 81,225
12:10 AM $ 0.0864
+0.00%
$ -- $ 81,241
12:05 AM $ 0.0864
+0.00%
$ -- $ 81,262
12:00 AM $ 0.0864
+0.00%
$ -- $ 81,286
11:55 PM $ 0.0863
+0.00%
$ -- $ 81,277
11:50 PM $ 0.0863
+0.00%
$ -- $ 81,389
11:45 PM $ 0.0863
+0.00%
$ -- $ 81,453
11:40 PM $ 0.0864
+0.00%
$ -- $ 81,407
11:35 PM $ 0.0864
+0.00%
$ -- $ 81,379
11:30 PM $ 0.0864
+0.00%
$ -- $ 81,434
11:25 PM $ 0.0864
+0.00%
$ -- $ 81,568
11:20 PM $ 0.0863
+0.00%
$ -- $ 81,675
11:15 PM $ 0.0863
+0.00%
$ -- $ 81,768
11:10 PM $ 0.0864
+0.00%
$ -- $ 81,733
11:05 PM $ 0.0865
+0.00%
$ -- $ 81,661
11:00 PM $ 0.0863
+0.00%
$ -- $ 81,536
10:55 PM $ 0.0864
+0.00%
$ -- $ 81,495
10:50 PM $ 0.0864
+0.00%
$ -- $ 81,489
10:45 PM $ 0.0863
+0.00%
$ -- $ 81,558
10:40 PM $ 0.0865
+0.00%
$ -- $ 81,538
10:35 PM $ 0.0865
+0.00%
$ -- $ 81,670
10:30 PM $ 0.0865
+0.00%
$ -- $ 81,871
10:25 PM $ 0.0863
+0.00%
$ -- $ 82,051
10:20 PM $ 0.0865
+0.00%
$ -- $ 82,152
10:15 PM $ 0.0865
+0.00%
$ -- $ 82,221
10:10 PM $ 0.0865
+0.00%
$ -- $ 82,446
10:05 PM $ 0.0865
+0.00%
$ -- $ 82,624
10:00 PM $ 0.0864
+0.00%
$ -- $ 82,558
9:55 PM $ 0.0864
+0.00%
$ -- $ 82,268
9:50 PM $ 0.0864
+0.00%
$ -- $ 82,192
9:45 PM $ 0.0863
+0.00%
$ -- $ 82,224
9:40 PM $ 0.0865
+0.00%
$ -- $ 82,329
9:35 PM $ 0.0864
+0.00%
$ -- $ 82,411
9:30 PM $ 0.0865
+0.00%
$ -- $ 82,505
9:25 PM $ 0.0865
+0.00%
$ -- $ 82,495
9:20 PM $ 0.0863
+0.00%
$ -- $ 82,496
9:15 PM $ 0.0865
+0.00%
$ -- $ 82,543
9:10 PM $ 0.0865
+0.00%
$ -- $ 82,639
9:05 PM $ 0.0863
+0.00%
$ -- $ 82,609
9:00 PM $ 0.0863
+0.00%
$ -- $ 82,519
8:55 PM $ 0.0865
+0.00%
$ -- $ 82,389
8:50 PM $ 0.0865
+0.00%
$ -- $ 82,398
8:45 PM $ 0.0865
+0.00%
$ -- $ 82,286
8:40 PM $ 0.0865
+0.00%
$ -- $ 82,357
8:35 PM $ 0.0865
+0.00%
$ -- $ 82,318
8:30 PM $ 0.0865
+0.00%
$ -- $ 82,250
8:25 PM $ 0.0864
+0.00%
$ -- $ 82,105
8:20 PM $ 0.0863
+0.00%
$ -- $ 82,027
8:15 PM $ 0.0865
+0.00%
$ -- $ 81,994
8:10 PM $ 0.0865
+0.00%
$ -- $ 81,948