NYC Historical Data

$NYC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0864
+0.00%
$ 25.92 million $ 83,186
Jun 12, 3 AM $ 0.0866
+0.00%
$ 25.98 million $ 84,469
Jun 12, 2 AM $ 0.0865
+0.12%
$ 25.95 million $ 84,492
Jun 12, 1 AM $ 0.0864
-0.12%
$ 86.4 million $ 83,894
Jun 12, 12 AM $ 0.0865
+0.00%
$ 86.5 million $ 84,399
Jun 11, 11 PM $ 0.0865
+0.00%
$ 86.5 million $ 84,546
Jun 11, 10 PM $ 0.0864
+0.12%
$ 86.4 million $ 83,884
Jun 11, 9 PM $ 0.0865
+0.23%
$ 86.5 million $ 82,984
Jun 11, 8 PM $ 0.0865
+0.00%
$ 86.5 million $ 82,992
Jun 11, 7 PM $ 0.0864
-0.12%
$ 86.4 million $ 83,025
Jun 11, 6 PM $ 0.0865
-0.12%
$ 86.5 million $ 81,265
Jun 11, 5 PM $ 0.0864
+0.00%
$ 86.4 million $ 81,309
Jun 11, 4 PM $ 0.0866
+0.00%
$ 86.6 million $ 81,449
Jun 11, 3 PM $ 0.0864
-0.12%
$ 86.4 million $ 80,301
Jun 11, 2 PM $ 0.0865
+0.00%
$ 86.5 million $ 79,757
Jun 11, 1 PM $ 0.0866
+0.00%
$ 86.6 million $ 78,921
Jun 11, 12 PM $ 0.0864
-0.12%
$ 86.4 million $ 78,169
Jun 11, 11 AM $ 0.0863
-0.12%
$ 86.3 million $ 78,463
Jun 11, 10 AM $ 0.0864
+0.12%
$ 86.4 million $ 77,891
Jun 11, 9 AM $ 0.0866
+0.35%
$ 86.6 million $ 77,649
Jun 11, 8 AM $ 0.0865
+0.12%
$ 86.5 million $ 78,648
Jun 11, 7 AM $ 0.0864
-0.12%
$ 86.4 million $ 78,457
Jun 11, 6 AM $ 0.0863
-0.12%
$ 86.3 million $ 78,890
Jun 11, 5 AM $ 0.0866
+0.12%
$ 86.6 million $ 78,982
Jun 11, 4 AM $ 0.0865
-0.12%
$ 86.5 million $ 79,519
Jun 11, 3 AM $ 0.0865
+0.12%
$ 86.5 million $ 79,099
Jun 11, 2 AM $ 0.0864
-0.23%
$ 86.4 million $ 78,437
Jun 11, 1 AM $ 0.0865
+0.12%
$ 86.5 million $ 78,722
Jun 11, 12 AM $ 0.0864
+0.12%
$ 86.4 million $ 78,269
Jun 10, 11 PM $ 0.0864
-0.12%
$ 86.4 million $ 77,723
Jun 10, 10 PM $ 0.0865
+0.23%
$ 86.5 million $ 77,465
Jun 10, 9 PM $ 0.0864
+0.00%
$ 86.4 million $ 78,478
Jun 10, 8 PM $ 0.0865
+0.23%
$ 86.5 million $ 77,618
Jun 10, 7 PM $ 0.0863
-0.23%
$ 86.3 million $ 77,555
Jun 10, 6 PM $ 0.0864
-0.12%
$ 86.4 million $ 77,222
Jun 10, 5 PM $ 0.0866
+0.00%
$ 86.6 million $ 77,833
Jun 10, 4 PM $ 0.0866
+0.23%
$ 86.6 million $ 78,097
Jun 10, 3 PM $ 0.0863
-0.12%
$ 86.3 million $ 79,031
Jun 10, 2 PM $ 0.0865
-0.12%
$ 86.5 million $ 79,351
Jun 10, 1 PM $ 0.0866
+0.12%
$ 86.6 million $ 81,432
Jun 10, 12 PM $ 0.0864
+0.00%
$ 86.4 million $ 83,160
Jun 10, 11 AM $ 0.0863
-0.35%
$ 86.3 million $ 84,376
Jun 10, 10 AM $ 0.0866
+0.35%
$ 86.6 million $ 84,188
Jun 10, 9 AM $ 0.0863
-0.12%
$ 86.3 million $ 83,685
Jun 10, 8 AM $ 0.0864
+0.12%
$ 86.4 million $ 82,867
Jun 10, 7 AM $ 0.0863
-0.35%
$ 86.3 million $ 83,097
Jun 10, 6 AM $ 0.0864
+0.12%
$ 86.4 million $ 82,370
Jun 10, 5 AM $ 0.0865
+0.12%
$ 86.5 million $ 82,033
Jun 10, 4 AM $ 0.0864
-0.23%
$ 86.4 million $ 81,159
Jun 10, 3 AM $ 0.0865
+0.12%
$ 86.5 million $ 81,087