NYC Historical Data

$NYC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0863
-0.12%
$ 86.3 million $ 146,802
Mar 7, 2026 $ 0.0865
+0.00%
$ 25.95 million $ 136,663
Mar 6, 2026 $ 0.0863
+0.00%
$ 25.89 million $ 133,622
Mar 5, 2026 $ 0.0864
-0.11%
$ 86.4 million $ 172,689
Mar 4, 2026 $ 0.0862
-0.12%
$ 25.86 million $ 155,822
Mar 3, 2026 $ 0.0865
+0.12%
$ 25.95 million $ 145,949
Mar 2, 2026 $ 0.0863
-0.23%
$ 25.89 million $ 148,607
Mar 1, 2026 $ 0.0863
-1.48%
$ 25.89 million $ 160,391
Feb 28, 2026 $ 0.0874
+0.11%
$ 26.22 million $ 163,456
Feb 27, 2026 $ 0.0876
+0.11%
$ 26.28 million $ 158,680
Feb 26, 2026 $ 0.0874
+0.11%
$ 26.22 million $ 161,917
Feb 25, 2026 $ 0.0873
+0.93%
$ 87.3 million $ 154,319
Feb 24, 2026 $ 0.0865
-4.95%
$ 25.95 million $ 368,168
Feb 23, 2026 $ 0.091
+0.11%
$ 27.3 million $ 170,876
Feb 22, 2026 $ 0.091
+0.00%
$ 27.3 million $ 197,993
Feb 21, 2026 $ 0.091
+0.11%
$ 27.3 million $ 197,509
Feb 20, 2026 $ 0.0907
-0.11%
$ 27.21 million $ 179,735
Feb 19, 2026 $ 0.091
-11.13%
$ 27.3 million $ 184,194
Feb 18, 2026 $ 0.102
+0.00%
$ 30.75 million $ 145,486
Feb 17, 2026 $ 0.102
-0.20%
$ 30.69 million $ 147,913
Feb 16, 2026 $ 0.102
-0.39%
$ 30.72 million $ 148,609
Feb 15, 2026 $ 0.102
-0.29%
$ 30.75 million $ 154,217
Feb 14, 2026 $ 0.103
+0.29%
$ 102.8 million $ 149,342
Feb 13, 2026 $ 0.103
+0.00%
$ 102.6 million $ 142,125
Feb 12, 2026 $ 0.103
+0.00%
$ 102.8 million $ 132,499
Feb 11, 2026 $ 0.102
+0.00%
$ 30.75 million $ 157,840
Feb 10, 2026 $ 0.102
-0.18%
$ 30.75 million $ 165,536
Feb 9, 2026 $ 0.103
-0.01%
$ 30.78 million $ 144,394
Feb 8, 2026 $ 0.103
+0.10%
$ 30.84 million $ 136,089
Feb 7, 2026 $ 0.102
+0.88%
$ 30.75 million $ 127,673
Feb 6, 2026 $ 0.102
-4.40%
$ 30.47 million $ 301,102
Feb 5, 2026 $ 0.106
-8.36%
$ 31.91 million $ 308,462
Feb 4, 2026 $ 0.116
-1.90%
$ 34.77 million $ 168,836
Feb 3, 2026 $ 0.118
-0.85%
$ 35.5 million $ 156,376
Feb 2, 2026 $ 0.119
+1.81%
$ 35.7 million $ 158,819
Feb 1, 2026 $ 0.117
-1.42%
$ 35.06 million $ 171,560
Jan 31, 2026 $ 0.118
-6.53%
$ 35.54 million $ 275,577
Jan 30, 2026 $ 0.127
-0.40%
$ 38.08 million $ 170,644
Jan 29, 2026 $ 0.127
-0.29%
$ 38.23 million $ 153,297
Jan 28, 2026 $ 0.128
+0.01%
$ 38.43 million $ 596,337
Jan 27, 2026 $ 0.128
-0.08%
$ 38.4 million $ 1.53 million
Jan 26, 2026 $ 0.128
-0.04%
$ 38.34 million $ 1.66 million
Jan 25, 2026 $ 0.128
-0.99%
$ 38.3 million $ 1.57 million
Jan 24, 2026 $ 0.129
+1.65%
$ 38.65 million $ 1.46 million
Jan 23, 2026 $ 0.125
-4.20%
$ 125.08 million $ 1.53 million
Jan 22, 2026 $ 0.129
-0.40%
$ 129.18 million $ 1.53 million
Jan 21, 2026 $ 0.13
-0.27%
$ 129.79 million $ 1.58 million
Jan 20, 2026 $ 0.13
-0.87%
$ 130.14 million $ 1.46 million
Jan 19, 2026 $ 0.131
-0.43%
$ 130.98 million $ 1.51 million
Jan 18, 2026 $ 0.132
-0.25%
$ 131.94 million $ 1.5 million