NYC Historical Data

$NYC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0865
+0.12%
$ 25.95 million $ 80,447
Apr 22, 4 AM $ 0.0862
-0.23%
$ 25.86 million $ 80,962
Apr 22, 3 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,305
Apr 22, 2 AM $ 0.0863
-0.12%
$ 25.89 million $ 82,645
Apr 22, 1 AM $ 0.0863
-0.12%
$ 25.89 million $ 81,600
Apr 22, 12 AM $ 0.0862
-0.23%
$ 25.86 million $ 82,500
Apr 21, 11 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,664
Apr 21, 10 PM $ 0.0862
-0.12%
$ 25.86 million $ 82,006
Apr 21, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,824
Apr 21, 8 PM $ 0.0863
+0.00%
$ 25.89 million $ 82,439
Apr 21, 7 PM $ 0.0864
+0.12%
$ 25.92 million $ 80,477
Apr 21, 6 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,538
Apr 21, 5 PM $ 0.0862
-0.35%
$ 25.86 million $ 81,838
Apr 21, 4 PM $ 0.0864
+0.23%
$ 25.92 million $ 82,798
Apr 21, 3 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,933
Apr 21, 2 PM $ 0.0862
-0.35%
$ 25.86 million $ 80,440
Apr 21, 1 PM $ 0.0865
+0.35%
$ 25.95 million $ 81,526
Apr 21, 12 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,586
Apr 21, 11 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,633
Apr 21, 10 AM $ 0.0862
+0.00%
$ 25.86 million $ 81,723
Apr 21, 9 AM $ 0.0864
+0.12%
$ 25.92 million $ 82,214
Apr 21, 8 AM $ 0.0865
+0.35%
$ 25.95 million $ 82,336
Apr 21, 7 AM $ 0.0863
+0.12%
$ 25.89 million $ 81,705
Apr 21, 6 AM $ 0.0862
+0.00%
$ 25.86 million $ 82,849
Apr 21, 5 AM $ 0.0862
-0.12%
$ 25.86 million $ 82,633
Apr 21, 4 AM $ 0.0863
-0.12%
$ 25.89 million $ 82,712
Apr 21, 3 AM $ 0.0865
+0.23%
$ 25.95 million $ 81,844
Apr 21, 2 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,593
Apr 21, 1 AM $ 0.0862
+0.00%
$ 25.86 million $ 81,328
Apr 21, 12 AM $ 0.0863
-0.12%
$ 25.89 million $ 80,732
Apr 20, 11 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,332
Apr 20, 10 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,767
Apr 20, 9 PM $ 0.0865
+0.12%
$ 25.95 million $ 82,743
Apr 20, 8 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,851
Apr 20, 7 PM $ 0.0865
+0.00%
$ 25.95 million $ 83,464
Apr 20, 6 PM $ 0.0862
-0.23%
$ 25.86 million $ 83,488
Apr 20, 5 PM $ 0.0864
+0.23%
$ 25.92 million $ 82,572
Apr 20, 4 PM $ 0.0863
-0.12%
$ 25.89 million $ 80,704
Apr 20, 3 PM $ 0.0863
-0.23%
$ 25.89 million $ 82,249
Apr 20, 2 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,324
Apr 20, 1 PM $ 0.0862
-0.35%
$ 25.86 million $ 81,385
Apr 20, 12 PM $ 0.0863
+0.12%
$ 25.89 million $ 81,681
Apr 20, 11 AM $ 0.0862
-0.35%
$ 25.86 million $ 80,008
Apr 20, 10 AM $ 0.0863
-0.12%
$ 25.89 million $ 80,461
Apr 20, 9 AM $ 0.0862
-0.23%
$ 25.86 million $ 80,810
Apr 20, 8 AM $ 0.0863
+0.12%
$ 25.89 million $ 79,050
Apr 20, 7 AM $ 0.0863
-0.23%
$ 25.89 million $ 78,237
Apr 20, 6 AM $ 0.0864
+0.12%
$ 25.92 million $ 78,114
Apr 20, 5 AM $ 0.0863
+0.12%
$ 25.89 million $ 78,249
Apr 20, 4 AM $ 0.0862
+0.00%
$ 25.86 million $ 77,239