NYC Historical Data

$NYC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0865
+0.00%
$ 86.5 million $ 76,545
Apr 24, 5 AM $ 0.0863
+0.00%
$ 86.3 million $ 76,449
Apr 24, 4 AM $ 0.0864
+0.23%
$ 86.4 million $ 76,055
Apr 24, 3 AM $ 0.0862
-0.12%
$ 86.2 million $ 75,493
Apr 24, 2 AM $ 0.0863
-0.12%
$ 86.3 million $ 75,108
Apr 24, 1 AM $ 0.0864
+0.23%
$ 25.92 million $ 74,703
Apr 24, 12 AM $ 0.0865
+0.12%
$ 25.95 million $ 74,356
Apr 23, 11 PM $ 0.0865
+0.12%
$ 25.95 million $ 74,147
Apr 23, 10 PM $ 0.0864
+0.23%
$ 25.92 million $ 72,654
Apr 23, 9 PM $ 0.0863
+0.12%
$ 25.89 million $ 73,048
Apr 23, 8 PM $ 0.0862
+0.00%
$ 25.86 million $ 73,450
Apr 23, 7 PM $ 0.0862
-0.23%
$ 25.86 million $ 73,321
Apr 23, 6 PM $ 0.0863
+0.00%
$ 25.89 million $ 73,571
Apr 23, 5 PM $ 0.0863
-0.23%
$ 25.89 million $ 73,193
Apr 23, 4 PM $ 0.0865
+0.35%
$ 25.95 million $ 74,071
Apr 23, 3 PM $ 0.0862
-0.12%
$ 25.86 million $ 74,113
Apr 23, 2 PM $ 0.0862
-0.23%
$ 25.86 million $ 74,993
Apr 23, 1 PM $ 0.0864
+0.23%
$ 25.92 million $ 75,613
Apr 23, 12 PM $ 0.0863
-0.23%
$ 25.89 million $ 75,358
Apr 23, 11 AM $ 0.0865
+0.12%
$ 25.95 million $ 75,909
Apr 23, 10 AM $ 0.0864
+0.00%
$ 25.92 million $ 76,944
Apr 23, 9 AM $ 0.0864
+0.23%
$ 25.92 million $ 77,231
Apr 23, 8 AM $ 0.0864
+0.00%
$ 25.92 million $ 77,621
Apr 23, 7 AM $ 0.0865
+0.35%
$ 25.95 million $ 77,230
Apr 23, 6 AM $ 0.0864
+0.23%
$ 25.92 million $ 78,970
Apr 23, 5 AM $ 0.0862
-0.35%
$ 25.86 million $ 77,889
Apr 23, 4 AM $ 0.0863
+0.00%
$ 25.89 million $ 78,688
Apr 23, 3 AM $ 0.0864
+0.12%
$ 25.92 million $ 78,721
Apr 23, 2 AM $ 0.0863
+0.12%
$ 25.89 million $ 79,223
Apr 23, 1 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,805
Apr 23, 12 AM $ 0.0864
+0.23%
$ 25.92 million $ 79,219
Apr 22, 11 PM $ 0.0864
+0.12%
$ 25.92 million $ 78,927
Apr 22, 10 PM $ 0.0864
+0.00%
$ 25.92 million $ 80,738
Apr 22, 9 PM $ 0.0864
+0.12%
$ 25.92 million $ 79,874
Apr 22, 8 PM $ 0.0862
-0.12%
$ 25.86 million $ 80,553
Apr 22, 7 PM $ 0.0863
+0.12%
$ 25.89 million $ 82,229
Apr 22, 6 PM $ 0.0862
-0.35%
$ 25.86 million $ 82,726
Apr 22, 5 PM $ 0.0865
+0.35%
$ 25.95 million $ 82,476
Apr 22, 4 PM $ 0.0865
+0.12%
$ 25.95 million $ 82,300
Apr 22, 3 PM $ 0.0862
-0.23%
$ 25.86 million $ 82,214
Apr 22, 2 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,485
Apr 22, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,633
Apr 22, 12 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,023
Apr 22, 11 AM $ 0.0863
-0.12%
$ 25.89 million $ 81,802
Apr 22, 10 AM $ 0.0862
-0.35%
$ 25.86 million $ 80,917
Apr 22, 9 AM $ 0.0863
+0.00%
$ 25.89 million $ 79,823
Apr 22, 8 AM $ 0.0863
+0.12%
$ 25.89 million $ 80,256
Apr 22, 7 AM $ 0.0862
-0.35%
$ 25.86 million $ 81,988
Apr 22, 6 AM $ 0.0863
-0.12%
$ 25.89 million $ 80,037
Apr 22, 5 AM $ 0.0865
+0.12%
$ 25.95 million $ 80,447