NYC Historical Data

$NYC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0862
-0.23%
$ 25.86 million $ 86,201
Apr 26, 5 AM $ 0.0864
+0.12%
$ 25.92 million $ 84,971
Apr 26, 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 86,026
Apr 26, 3 AM $ 0.0865
+0.23%
$ 25.95 million $ 85,640
Apr 26, 2 AM $ 0.0862
-0.35%
$ 25.86 million $ 84,771
Apr 26, 1 AM $ 0.0864
+0.00%
$ 25.92 million $ 84,613
Apr 26, 12 AM $ 0.0865
+0.00%
$ 25.95 million $ 84,409
Apr 25, 11 PM $ 0.0864
+0.12%
$ 25.92 million $ 84,095
Apr 25, 10 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,090
Apr 25, 9 PM $ 0.0862
-0.12%
$ 25.86 million $ 83,704
Apr 25, 8 PM $ 0.0865
+0.23%
$ 25.95 million $ 84,590
Apr 25, 7 PM $ 0.0865
+0.23%
$ 25.95 million $ 84,104
Apr 25, 6 PM $ 0.0865
+0.35%
$ 25.95 million $ 84,303
Apr 25, 5 PM $ 0.0863
-0.12%
$ 25.89 million $ 83,916
Apr 25, 4 PM $ 0.0865
+0.00%
$ 25.95 million $ 84,836
Apr 25, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,528
Apr 25, 2 PM $ 0.0863
-0.12%
$ 25.89 million $ 85,119
Apr 25, 1 PM $ 0.0863
-0.12%
$ 25.89 million $ 86,155
Apr 25, 12 PM $ 0.0862
-0.23%
$ 25.86 million $ 86,260
Apr 25, 11 AM $ 0.0865
+0.23%
$ 25.95 million $ 85,711
Apr 25, 10 AM $ 0.0865
+0.23%
$ 25.95 million $ 86,372
Apr 25, 9 AM $ 0.0863
-0.12%
$ 25.89 million $ 87,202
Apr 25, 8 AM $ 0.0862
+0.00%
$ 25.86 million $ 88,680
Apr 25, 7 AM $ 0.0862
+0.00%
$ 25.86 million $ 89,176
Apr 25, 6 AM $ 0.0863
+0.00%
$ 25.89 million $ 88,625
Apr 25, 5 AM $ 0.0862
-0.23%
$ 25.86 million $ 89,343
Apr 25, 4 AM $ 0.0863
+0.12%
$ 25.89 million $ 88,108
Apr 25, 3 AM $ 0.0862
-0.12%
$ 25.86 million $ 87,980
Apr 25, 2 AM $ 0.0864
+0.12%
$ 25.92 million $ 88,126
Apr 25, 1 AM $ 0.0862
-0.23%
$ 86.2 million $ 88,833
Apr 25, 12 AM $ 0.0863
-0.12%
$ 86.3 million $ 88,566
Apr 24, 11 PM $ 0.0862
-0.35%
$ 86.2 million $ 89,144
Apr 24, 10 PM $ 0.0865
+0.12%
$ 86.5 million $ 89,636
Apr 24, 9 PM $ 0.0863
+0.00%
$ 86.3 million $ 89,383
Apr 24, 8 PM $ 0.0863
-0.12%
$ 86.3 million $ 88,010
Apr 24, 7 PM $ 0.0864
+0.23%
$ 86.4 million $ 87,989
Apr 24, 6 PM $ 0.0865
+0.23%
$ 86.5 million $ 87,009
Apr 24, 5 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,690
Apr 24, 4 PM $ 0.0864
+0.12%
$ 86.4 million $ 84,982
Apr 24, 3 PM $ 0.0865
+0.12%
$ 86.5 million $ 85,208
Apr 24, 2 PM $ 0.0865
+0.23%
$ 86.5 million $ 84,174
Apr 24, 1 PM $ 0.0864
+0.00%
$ 86.4 million $ 83,776
Apr 24, 12 PM $ 0.0864
+0.23%
$ 86.4 million $ 83,291
Apr 24, 11 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,615
Apr 24, 10 AM $ 0.0863
-0.23%
$ 86.3 million $ 81,311
Apr 24, 9 AM $ 0.0862
-0.23%
$ 86.2 million $ 80,152
Apr 24, 8 AM $ 0.0862
-0.35%
$ 86.2 million $ 78,758
Apr 24, 7 AM $ 0.0865
+0.00%
$ 86.5 million $ 77,427
Apr 24, 6 AM $ 0.0865
+0.00%
$ 86.5 million $ 76,545
Apr 24, 5 AM $ 0.0863
+0.00%
$ 86.3 million $ 76,449