NYC Historical Data

$NYC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0863
-0.12%
$ 86.3 million $ 77,052
Apr 28, 6 AM $ 0.0863
+0.00%
$ 86.3 million $ 77,438
Apr 28, 5 AM $ 0.0864
-0.12%
$ 86.4 million $ 77,044
Apr 28, 4 AM $ 0.0863
-0.23%
$ 86.3 million $ 77,565
Apr 28, 3 AM $ 0.0863
+0.00%
$ 86.3 million $ 77,863
Apr 28, 2 AM $ 0.0864
-0.12%
$ 86.4 million $ 78,211
Apr 28, 1 AM $ 0.0865
+0.23%
$ 86.5 million $ 79,340
Apr 28, 12 AM $ 0.0863
-0.12%
$ 86.3 million $ 79,410
Apr 27, 11 PM $ 0.0863
-0.12%
$ 86.3 million $ 79,123
Apr 27, 10 PM $ 0.0864
-0.12%
$ 86.4 million $ 79,243
Apr 27, 9 PM $ 0.0865
+0.23%
$ 86.5 million $ 79,863
Apr 27, 8 PM $ 0.0865
+0.23%
$ 86.5 million $ 81,683
Apr 27, 7 PM $ 0.0864
-0.12%
$ 86.4 million $ 83,124
Apr 27, 6 PM $ 0.0864
-0.12%
$ 86.4 million $ 82,061
Apr 27, 5 PM $ 0.0864
+0.00%
$ 86.4 million $ 83,446
Apr 27, 4 PM $ 0.0864
-0.12%
$ 86.4 million $ 82,354
Apr 27, 3 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,892
Apr 27, 2 PM $ 0.0864
+0.12%
$ 86.4 million $ 82,828
Apr 27, 1 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,792
Apr 27, 12 PM $ 0.0863
+0.12%
$ 86.3 million $ 81,603
Apr 27, 11 AM $ 0.0862
-0.35%
$ 86.2 million $ 80,529
Apr 27, 10 AM $ 0.0864
-0.12%
$ 86.4 million $ 81,964
Apr 27, 9 AM $ 0.0864
+0.23%
$ 86.4 million $ 80,854
Apr 27, 8 AM $ 0.0863
-0.12%
$ 86.3 million $ 81,000
Apr 27, 7 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,766
Apr 27, 6 AM $ 0.0865
+0.12%
$ 86.5 million $ 82,332
Apr 27, 5 AM $ 0.0863
-0.23%
$ 86.3 million $ 83,579
Apr 27, 4 AM $ 0.0863
-0.23%
$ 86.3 million $ 83,807
Apr 27, 3 AM $ 0.0862
-0.35%
$ 86.2 million $ 83,993
Apr 27, 2 AM $ 0.0864
+0.23%
$ 86.4 million $ 84,062
Apr 27, 1 AM $ 0.0863
-0.23%
$ 25.89 million $ 83,913
Apr 27, 12 AM $ 0.0864
+0.23%
$ 25.92 million $ 84,438
Apr 26, 11 PM $ 0.0864
+0.00%
$ 25.92 million $ 84,910
Apr 26, 10 PM $ 0.0863
-0.23%
$ 25.89 million $ 85,363
Apr 26, 9 PM $ 0.0864
+0.00%
$ 25.92 million $ 85,656
Apr 26, 8 PM $ 0.0865
+0.00%
$ 25.95 million $ 84,644
Apr 26, 7 PM $ 0.0862
+0.00%
$ 25.86 million $ 84,526
Apr 26, 6 PM $ 0.0863
+0.00%
$ 25.89 million $ 85,251
Apr 26, 5 PM $ 0.0863
+0.12%
$ 25.89 million $ 84,590
Apr 26, 4 PM $ 0.0864
+0.12%
$ 25.92 million $ 84,365
Apr 26, 3 PM $ 0.0864
+0.12%
$ 25.92 million $ 84,515
Apr 26, 2 PM $ 0.0863
-0.23%
$ 25.89 million $ 83,899
Apr 26, 1 PM $ 0.0865
+0.23%
$ 25.95 million $ 83,258
Apr 26, 12 PM $ 0.0865
+0.35%
$ 25.95 million $ 84,188
Apr 26, 11 AM $ 0.0864
+0.23%
$ 25.92 million $ 85,601
Apr 26, 10 AM $ 0.0863
-0.23%
$ 25.89 million $ 85,139
Apr 26, 9 AM $ 0.0862
-0.23%
$ 25.86 million $ 86,207
Apr 26, 8 AM $ 0.0863
-0.23%
$ 25.89 million $ 85,868
Apr 26, 7 AM $ 0.0862
-0.35%
$ 25.86 million $ 85,321
Apr 26, 6 AM $ 0.0862
-0.23%
$ 25.86 million $ 86,201