NYC Historical Data

$NYC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0863
-0.12%
$ 86.3 million $ 82,489
Apr 30, 8 AM $ 0.0864
+0.12%
$ 86.4 million $ 81,714
Apr 30, 7 AM $ 0.0863
-0.23%
$ 86.3 million $ 82,351
Apr 30, 6 AM $ 0.0865
+0.23%
$ 86.5 million $ 81,336
Apr 30, 5 AM $ 0.0865
+0.23%
$ 86.5 million $ 80,592
Apr 30, 4 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,009
Apr 30, 3 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,609
Apr 30, 2 AM $ 0.0864
-0.12%
$ 86.4 million $ 82,837
Apr 30, 1 AM $ 0.0863
-0.23%
$ 25.89 million $ 82,932
Apr 30, 12 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,594
Apr 29, 11 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,191
Apr 29, 10 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,998
Apr 29, 9 PM $ 0.0863
+0.00%
$ 25.89 million $ 82,855
Apr 29, 8 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,001
Apr 29, 7 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,585
Apr 29, 6 PM $ 0.0865
+0.12%
$ 25.95 million $ 83,634
Apr 29, 5 PM $ 0.0863
-0.12%
$ 25.89 million $ 83,538
Apr 29, 4 PM $ 0.0863
-0.23%
$ 25.89 million $ 82,963
Apr 29, 3 PM $ 0.0863
-0.23%
$ 25.89 million $ 82,486
Apr 29, 2 PM $ 0.0865
+0.23%
$ 25.95 million $ 83,145
Apr 29, 1 PM $ 0.0863
-0.23%
$ 25.89 million $ 82,666
Apr 29, 12 PM $ 0.0863
-0.23%
$ 25.89 million $ 81,870
Apr 29, 11 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,602
Apr 29, 10 AM $ 0.0863
-0.12%
$ 25.89 million $ 80,712
Apr 29, 9 AM $ 0.0863
-0.12%
$ 25.89 million $ 80,841
Apr 29, 8 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,582
Apr 29, 7 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,012
Apr 29, 6 AM $ 0.0865
+0.12%
$ 25.95 million $ 81,324
Apr 29, 5 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,499
Apr 29, 4 AM $ 0.0865
+0.23%
$ 25.95 million $ 81,178
Apr 29, 3 AM $ 0.0864
-0.12%
$ 25.92 million $ 80,303
Apr 29, 2 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,869
Apr 29, 1 AM $ 0.0863
+0.00%
$ 86.3 million $ 78,830
Apr 29, 12 AM $ 0.0863
+0.00%
$ 86.3 million $ 78,645
Apr 28, 11 PM $ 0.0863
-0.12%
$ 86.3 million $ 79,183
Apr 28, 10 PM $ 0.0863
-0.12%
$ 86.3 million $ 77,116
Apr 28, 9 PM $ 0.0863
-0.23%
$ 86.3 million $ 76,099
Apr 28, 8 PM $ 0.0864
-0.12%
$ 86.4 million $ 75,683
Apr 28, 7 PM $ 0.0865
+0.12%
$ 86.5 million $ 74,529
Apr 28, 6 PM $ 0.0865
+0.12%
$ 86.5 million $ 74,681
Apr 28, 5 PM $ 0.0863
-0.12%
$ 86.3 million $ 74,602
Apr 28, 4 PM $ 0.0865
+0.23%
$ 86.5 million $ 74,806
Apr 28, 3 PM $ 0.0863
-0.23%
$ 86.3 million $ 75,050
Apr 28, 2 PM $ 0.0864
+0.00%
$ 86.4 million $ 75,611
Apr 28, 1 PM $ 0.0863
+0.00%
$ 86.3 million $ 75,933
Apr 28, 12 PM $ 0.0864
+0.12%
$ 86.4 million $ 77,333
Apr 28, 11 AM $ 0.0863
-0.12%
$ 86.3 million $ 78,012
Apr 28, 10 AM $ 0.0865
+0.12%
$ 86.5 million $ 77,829
Apr 28, 9 AM $ 0.0864
+0.00%
$ 86.4 million $ 78,672
Apr 28, 8 AM $ 0.0863
+0.00%
$ 86.3 million $ 77,079