NYC Historical Data

$NYC Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0865
+0.23%
$ 86.5 million $ 86,393
May 2, 9 AM $ 0.0863
-0.12%
$ 86.3 million $ 85,067
May 2, 8 AM $ 0.0863
+0.00%
$ 86.3 million $ 84,555
May 2, 7 AM $ 0.0864
-0.12%
$ 86.4 million $ 84,632
May 2, 6 AM $ 0.0863
-0.12%
$ 86.3 million $ 85,839
May 2, 5 AM $ 0.0863
-0.23%
$ 86.3 million $ 85,940
May 2, 4 AM $ 0.0865
+0.12%
$ 86.5 million $ 86,154
May 2, 3 AM $ 0.0864
-0.12%
$ 86.4 million $ 86,418
May 2, 2 AM $ 0.0865
+0.00%
$ 86.5 million $ 87,595
May 2, 1 AM $ 0.0863
+0.00%
$ 86.3 million $ 86,881
May 2, 12 AM $ 0.0863
-0.23%
$ 86.3 million $ 86,972
May 1, 11 PM $ 0.0865
+0.00%
$ 86.5 million $ 85,487
May 1, 10 PM $ 0.0865
+0.23%
$ 86.5 million $ 84,252
May 1, 9 PM $ 0.0864
-0.12%
$ 86.4 million $ 82,415
May 1, 8 PM $ 0.0865
+0.00%
$ 86.5 million $ 83,134
May 1, 7 PM $ 0.0865
+0.23%
$ 86.5 million $ 83,800
May 1, 6 PM $ 0.0863
-0.12%
$ 86.3 million $ 83,440
May 1, 5 PM $ 0.0863
-0.23%
$ 86.3 million $ 83,993
May 1, 4 PM $ 0.0864
+0.00%
$ 86.4 million $ 84,549
May 1, 3 PM $ 0.0865
+0.12%
$ 86.5 million $ 84,413
May 1, 2 PM $ 0.0864
+0.00%
$ 86.4 million $ 83,490
May 1, 1 PM $ 0.0863
+0.00%
$ 86.3 million $ 84,415
May 1, 12 PM $ 0.0863
-0.23%
$ 86.3 million $ 84,335
May 1, 11 AM $ 0.0865
+0.00%
$ 86.5 million $ 83,444
May 1, 10 AM $ 0.0865
+0.23%
$ 86.5 million $ 83,012
May 1, 9 AM $ 0.0864
+0.12%
$ 86.4 million $ 84,236
May 1, 8 AM $ 0.0864
+0.12%
$ 86.4 million $ 85,031
May 1, 7 AM $ 0.0865
+0.23%
$ 86.5 million $ 85,434
May 1, 6 AM $ 0.0864
+0.00%
$ 86.4 million $ 86,299
May 1, 5 AM $ 0.0865
+0.12%
$ 86.5 million $ 86,500
May 1, 4 AM $ 0.0863
-0.23%
$ 86.3 million $ 85,945
May 1, 3 AM $ 0.0865
+0.00%
$ 86.5 million $ 85,384
May 1, 2 AM $ 0.0863
-0.12%
$ 86.3 million $ 83,653
May 1, 1 AM $ 0.0865
+0.00%
$ 86.5 million $ 83,914
May 1, 12 AM $ 0.0864
+0.12%
$ 86.4 million $ 83,909
Apr 30, 11 PM $ 0.0865
+0.23%
$ 86.5 million $ 85,068
Apr 30, 10 PM $ 0.0865
+0.12%
$ 86.5 million $ 86,757
Apr 30, 9 PM $ 0.0863
+0.00%
$ 86.3 million $ 87,514
Apr 30, 8 PM $ 0.0865
+0.12%
$ 86.5 million $ 87,360
Apr 30, 7 PM $ 0.0865
+0.12%
$ 86.5 million $ 85,903
Apr 30, 6 PM $ 0.0863
-0.23%
$ 86.3 million $ 85,624
Apr 30, 5 PM $ 0.0865
+0.12%
$ 86.5 million $ 84,557
Apr 30, 4 PM $ 0.0865
+0.23%
$ 86.5 million $ 85,000
Apr 30, 3 PM $ 0.0863
-0.23%
$ 86.3 million $ 84,161
Apr 30, 2 PM $ 0.0865
+0.23%
$ 86.5 million $ 83,646
Apr 30, 1 PM $ 0.0864
+0.12%
$ 86.4 million $ 83,002
Apr 30, 12 PM $ 0.0865
+0.12%
$ 86.5 million $ 82,732
Apr 30, 11 AM $ 0.0863
-0.12%
$ 86.3 million $ 82,798
Apr 30, 10 AM $ 0.0863
-0.12%
$ 86.3 million $ 83,876
Apr 30, 9 AM $ 0.0863
-0.12%
$ 86.3 million $ 82,489