NYC Historical Data

$NYC Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,325
May 4, 10 AM $ 0.0865
+0.12%
$ 25.95 million $ 80,625
May 4, 9 AM $ 0.0864
+0.12%
$ 25.92 million $ 81,103
May 4, 8 AM $ 0.0863
-0.23%
$ 25.89 million $ 80,251
May 4, 7 AM $ 0.0864
+0.00%
$ 25.92 million $ 80,633
May 4, 6 AM $ 0.0863
-0.23%
$ 25.89 million $ 80,029
May 4, 5 AM $ 0.0865
+0.12%
$ 25.95 million $ 80,701
May 4, 4 AM $ 0.0864
+0.12%
$ 25.92 million $ 80,485
May 4, 3 AM $ 0.0863
-0.23%
$ 25.89 million $ 80,958
May 4, 2 AM $ 0.0864
+0.00%
$ 25.92 million $ 80,222
May 4, 1 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,004
May 4, 12 AM $ 0.0864
+0.12%
$ 86.4 million $ 81,652
May 3, 11 PM $ 0.0865
+0.00%
$ 86.5 million $ 82,423
May 3, 10 PM $ 0.0864
+0.12%
$ 86.4 million $ 82,739
May 3, 9 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,784
May 3, 8 PM $ 0.0863
+0.00%
$ 86.3 million $ 82,274
May 3, 7 PM $ 0.0865
+0.00%
$ 86.5 million $ 83,074
May 3, 6 PM $ 0.0865
+0.12%
$ 86.5 million $ 82,886
May 3, 5 PM $ 0.0864
-0.12%
$ 86.4 million $ 84,648
May 3, 4 PM $ 0.0863
+0.00%
$ 86.3 million $ 84,974
May 3, 3 PM $ 0.0864
+0.12%
$ 86.4 million $ 84,955
May 3, 2 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,561
May 3, 1 PM $ 0.0864
-0.12%
$ 86.4 million $ 87,125
May 3, 12 PM $ 0.0865
+0.23%
$ 86.5 million $ 88,140
May 3, 11 AM $ 0.0863
-0.23%
$ 86.3 million $ 87,377
May 3, 10 AM $ 0.0863
+0.00%
$ 86.3 million $ 87,421
May 3, 9 AM $ 0.0864
-0.12%
$ 86.4 million $ 88,826
May 3, 8 AM $ 0.0863
+0.00%
$ 86.3 million $ 89,421
May 3, 7 AM $ 0.0863
+0.00%
$ 86.3 million $ 88,844
May 3, 6 AM $ 0.0863
-0.23%
$ 86.3 million $ 87,096
May 3, 5 AM $ 0.0864
+0.12%
$ 86.4 million $ 86,579
May 3, 4 AM $ 0.0863
+0.00%
$ 86.3 million $ 87,005
May 3, 3 AM $ 0.0864
-0.12%
$ 86.4 million $ 86,821
May 3, 2 AM $ 0.0865
+0.12%
$ 86.5 million $ 87,047
May 3, 1 AM $ 0.0863
-0.23%
$ 86.3 million $ 86,871
May 3, 12 AM $ 0.0863
-0.12%
$ 86.3 million $ 86,182
May 2, 11 PM $ 0.0864
+0.00%
$ 86.4 million $ 86,567
May 2, 10 PM $ 0.0864
+0.00%
$ 86.4 million $ 86,325
May 2, 9 PM $ 0.0865
+0.23%
$ 86.5 million $ 87,066
May 2, 8 PM $ 0.0863
-0.23%
$ 86.3 million $ 86,245
May 2, 7 PM $ 0.0864
-0.12%
$ 86.4 million $ 86,571
May 2, 6 PM $ 0.0864
+0.12%
$ 86.4 million $ 86,637
May 2, 5 PM $ 0.0863
-0.12%
$ 86.3 million $ 86,542
May 2, 4 PM $ 0.0865
+0.23%
$ 86.5 million $ 86,827
May 2, 3 PM $ 0.0863
-0.12%
$ 86.3 million $ 87,029
May 2, 2 PM $ 0.0865
+0.23%
$ 86.5 million $ 86,379
May 2, 1 PM $ 0.0863
+0.00%
$ 86.3 million $ 85,420
May 2, 12 PM $ 0.0864
-0.12%
$ 86.4 million $ 85,626
May 2, 11 AM $ 0.0864
-0.12%
$ 86.4 million $ 85,944
May 2, 10 AM $ 0.0865
+0.23%
$ 86.5 million $ 86,393