NYC Historical Data

$NYC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0864
+0.12%
$ 86.4 million $ 82,444
May 6, 11 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,826
May 6, 10 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,908
May 6, 9 AM $ 0.0865
+0.23%
$ 86.5 million $ 82,124
May 6, 8 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,450
May 6, 7 AM $ 0.0864
+0.00%
$ 86.4 million $ 82,596
May 6, 6 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,436
May 6, 5 AM $ 0.0864
-0.12%
$ 86.4 million $ 80,343
May 6, 4 AM $ 0.0865
+0.00%
$ 86.5 million $ 78,408
May 6, 3 AM $ 0.0863
-0.12%
$ 86.3 million $ 78,473
May 6, 2 AM $ 0.0863
-0.23%
$ 86.3 million $ 79,280
May 6, 1 AM $ 0.0864
-0.12%
$ 86.4 million $ 80,090
May 6, 12 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,461
May 5, 11 PM $ 0.0865
+0.00%
$ 86.5 million $ 80,742
May 5, 10 PM $ 0.0864
-0.12%
$ 86.4 million $ 81,679
May 5, 9 PM $ 0.0864
-0.12%
$ 86.4 million $ 81,528
May 5, 8 PM $ 0.0863
-0.23%
$ 86.3 million $ 82,179
May 5, 7 PM $ 0.0865
+0.12%
$ 86.5 million $ 81,861
May 5, 6 PM $ 0.0865
+0.23%
$ 86.5 million $ 82,703
May 5, 5 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,690
May 5, 4 PM $ 0.0864
+0.00%
$ 86.4 million $ 82,553
May 5, 3 PM $ 0.0865
+0.12%
$ 86.5 million $ 82,479
May 5, 2 PM $ 0.0865
+0.12%
$ 86.5 million $ 82,966
May 5, 1 PM $ 0.0865
+0.23%
$ 86.5 million $ 82,873
May 5, 12 PM $ 0.0865
+0.12%
$ 86.5 million $ 82,874
May 5, 11 AM $ 0.0864
+0.12%
$ 86.4 million $ 83,602
May 5, 10 AM $ 0.0865
+0.12%
$ 86.5 million $ 84,434
May 5, 9 AM $ 0.0865
+0.23%
$ 86.5 million $ 83,945
May 5, 8 AM $ 0.0864
-0.12%
$ 86.4 million $ 83,886
May 5, 7 AM $ 0.0863
+0.00%
$ 86.3 million $ 83,239
May 5, 6 AM $ 0.0865
+0.23%
$ 86.5 million $ 85,448
May 5, 5 AM $ 0.0864
+0.00%
$ 86.4 million $ 84,703
May 5, 4 AM $ 0.0863
-0.23%
$ 86.3 million $ 86,615
May 5, 3 AM $ 0.0865
+0.12%
$ 86.5 million $ 86,476
May 5, 2 AM $ 0.0865
+0.23%
$ 86.5 million $ 86,356
May 5, 1 AM $ 0.0864
-0.12%
$ 25.92 million $ 85,758
May 5, 12 AM $ 0.0864
+0.12%
$ 25.92 million $ 86,047
May 4, 11 PM $ 0.0863
-0.12%
$ 25.89 million $ 85,772
May 4, 10 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,848
May 4, 9 PM $ 0.0863
-0.23%
$ 25.89 million $ 86,221
May 4, 8 PM $ 0.0865
+0.12%
$ 25.95 million $ 85,604
May 4, 7 PM $ 0.0864
+0.12%
$ 25.92 million $ 84,462
May 4, 6 PM $ 0.0864
-0.12%
$ 25.92 million $ 84,120
May 4, 5 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,375
May 4, 4 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,052
May 4, 3 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,461
May 4, 2 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,486
May 4, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 82,472
May 4, 12 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,241
May 4, 11 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,325