NYC Historical Data

$NYC Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 83,616
May 8, 12 PM $ 0.0863
-0.23%
$ 25.89 million $ 84,908
May 8, 11 AM $ 0.0863
-0.12%
$ 25.89 million $ 85,266
May 8, 10 AM $ 0.0865
+0.00%
$ 25.95 million $ 84,780
May 8, 9 AM $ 0.0864
+0.00%
$ 25.92 million $ 85,680
May 8, 8 AM $ 0.0864
+0.12%
$ 25.92 million $ 85,504
May 8, 7 AM $ 0.0863
+0.00%
$ 25.89 million $ 84,910
May 8, 6 AM $ 0.0864
-0.12%
$ 25.92 million $ 85,584
May 8, 5 AM $ 0.0865
+0.23%
$ 25.95 million $ 84,459
May 8, 4 AM $ 0.0864
+0.12%
$ 25.92 million $ 83,988
May 8, 3 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,715
May 8, 2 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,442
May 8, 1 AM $ 0.0864
-0.12%
$ 86.4 million $ 81,509
May 8, 12 AM $ 0.0865
+0.12%
$ 86.5 million $ 81,955
May 7, 11 PM $ 0.0863
+0.00%
$ 86.3 million $ 82,187
May 7, 10 PM $ 0.0863
-0.23%
$ 86.3 million $ 81,764
May 7, 9 PM $ 0.0865
+0.23%
$ 86.5 million $ 81,383
May 7, 8 PM $ 0.0864
+0.12%
$ 86.4 million $ 80,773
May 7, 7 PM $ 0.0865
+0.00%
$ 86.5 million $ 80,098
May 7, 6 PM $ 0.0864
+0.12%
$ 86.4 million $ 80,017
May 7, 5 PM $ 0.0864
-0.12%
$ 86.4 million $ 79,660
May 7, 4 PM $ 0.0863
-0.23%
$ 86.3 million $ 80,481
May 7, 3 PM $ 0.0864
+0.00%
$ 86.4 million $ 81,547
May 7, 2 PM $ 0.0864
+0.00%
$ 86.4 million $ 82,006
May 7, 1 PM $ 0.0864
-0.12%
$ 86.4 million $ 82,070
May 7, 12 PM $ 0.0863
-0.23%
$ 86.3 million $ 81,966
May 7, 11 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,741
May 7, 10 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,219
May 7, 9 AM $ 0.0864
+0.12%
$ 86.4 million $ 81,506
May 7, 8 AM $ 0.0865
+0.12%
$ 86.5 million $ 81,390
May 7, 7 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,284
May 7, 6 AM $ 0.0863
-0.23%
$ 86.3 million $ 83,302
May 7, 5 AM $ 0.0863
-0.23%
$ 86.3 million $ 83,720
May 7, 4 AM $ 0.0864
+0.00%
$ 86.4 million $ 84,276
May 7, 3 AM $ 0.0865
+0.12%
$ 86.5 million $ 85,043
May 7, 2 AM $ 0.0863
-0.12%
$ 86.3 million $ 85,198
May 7, 1 AM $ 0.0864
-0.12%
$ 86.4 million $ 84,923
May 7, 12 AM $ 0.0863
-0.23%
$ 86.3 million $ 83,908
May 6, 11 PM $ 0.0863
-0.23%
$ 86.3 million $ 83,253
May 6, 10 PM $ 0.0865
+0.12%
$ 86.5 million $ 83,013
May 6, 9 PM $ 0.0863
+0.00%
$ 86.3 million $ 83,293
May 6, 8 PM $ 0.0864
+0.12%
$ 86.4 million $ 83,250
May 6, 7 PM $ 0.0864
+0.12%
$ 86.4 million $ 83,821
May 6, 6 PM $ 0.0864
-0.12%
$ 86.4 million $ 83,654
May 6, 5 PM $ 0.0863
-0.23%
$ 86.3 million $ 83,503
May 6, 4 PM $ 0.0863
-0.23%
$ 86.3 million $ 83,703
May 6, 3 PM $ 0.0863
-0.23%
$ 86.3 million $ 83,721
May 6, 2 PM $ 0.0863
-0.23%
$ 86.3 million $ 82,439
May 6, 1 PM $ 0.0864
+0.00%
$ 86.4 million $ 82,170
May 6, 12 PM $ 0.0864
+0.12%
$ 86.4 million $ 82,444