NYC Historical Data

$NYC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0863
-0.23%
$ 25.89 million $ 79,160
May 10, 1 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,267
May 10, 12 PM $ 0.0863
-0.23%
$ 25.89 million $ 80,941
May 10, 11 AM $ 0.0864
+0.00%
$ 25.92 million $ 80,493
May 10, 10 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,224
May 10, 9 AM $ 0.0863
+0.00%
$ 25.89 million $ 79,335
May 10, 8 AM $ 0.0863
-0.12%
$ 25.89 million $ 79,354
May 10, 7 AM $ 0.0864
+0.12%
$ 25.92 million $ 78,111
May 10, 6 AM $ 0.0864
+0.12%
$ 25.92 million $ 79,781
May 10, 5 AM $ 0.0863
-0.23%
$ 25.89 million $ 79,575
May 10, 4 AM $ 0.0863
-0.12%
$ 25.89 million $ 78,871
May 10, 3 AM $ 0.0865
+0.12%
$ 25.95 million $ 79,241
May 10, 2 AM $ 0.0863
-0.12%
$ 25.89 million $ 78,489
May 10, 1 AM $ 0.0863
-0.23%
$ 25.89 million $ 78,839
May 10, 12 AM $ 0.0863
-0.12%
$ 25.89 million $ 79,795
May 9, 11 PM $ 0.0864
+0.12%
$ 25.92 million $ 79,867
May 9, 10 PM $ 0.0863
+0.00%
$ 25.89 million $ 80,978
May 9, 9 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,169
May 9, 8 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,830
May 9, 7 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,876
May 9, 6 PM $ 0.0863
-0.12%
$ 25.89 million $ 81,238
May 9, 5 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,998
May 9, 4 PM $ 0.0865
+0.12%
$ 25.95 million $ 83,455
May 9, 3 PM $ 0.0864
-0.12%
$ 25.92 million $ 86,426
May 9, 2 PM $ 0.0864
+0.00%
$ 25.92 million $ 86,475
May 9, 1 PM $ 0.0864
-0.12%
$ 25.92 million $ 86,341
May 9, 12 PM $ 0.0863
-0.12%
$ 25.89 million $ 85,370
May 9, 11 AM $ 0.0864
+0.00%
$ 25.92 million $ 85,286
May 9, 10 AM $ 0.0864
-0.12%
$ 25.92 million $ 84,839
May 9, 9 AM $ 0.0865
+0.00%
$ 25.95 million $ 84,721
May 9, 8 AM $ 0.0865
+0.12%
$ 25.95 million $ 85,212
May 9, 7 AM $ 0.0864
+0.00%
$ 25.92 million $ 85,783
May 9, 6 AM $ 0.0864
-0.12%
$ 25.92 million $ 84,927
May 9, 5 AM $ 0.0864
+0.12%
$ 25.92 million $ 86,565
May 9, 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 86,916
May 9, 3 AM $ 0.0863
-0.12%
$ 25.89 million $ 87,732
May 9, 2 AM $ 0.0865
+0.23%
$ 25.95 million $ 87,638
May 9, 1 AM $ 0.0864
+0.12%
$ 25.92 million $ 87,251
May 9, 12 AM $ 0.0865
+0.00%
$ 25.95 million $ 87,210
May 8, 11 PM $ 0.0865
+0.00%
$ 25.95 million $ 87,228
May 8, 10 PM $ 0.0865
+0.23%
$ 25.95 million $ 87,473
May 8, 9 PM $ 0.0863
+0.00%
$ 25.89 million $ 87,141
May 8, 8 PM $ 0.0865
+0.12%
$ 25.95 million $ 87,755
May 8, 7 PM $ 0.0865
+0.00%
$ 25.95 million $ 88,010
May 8, 6 PM $ 0.0863
+0.00%
$ 25.89 million $ 88,640
May 8, 5 PM $ 0.0863
-0.23%
$ 25.89 million $ 88,619
May 8, 4 PM $ 0.0865
+0.23%
$ 25.95 million $ 87,592
May 8, 3 PM $ 0.0865
+0.12%
$ 25.95 million $ 84,702
May 8, 2 PM $ 0.0864
+0.12%
$ 25.92 million $ 83,960
May 8, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 83,616