NYC Historical Data

$NYC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,795
May 12, 2 PM $ 0.0865
+0.23%
$ 25.95 million $ 85,289
May 12, 1 PM $ 0.0864
+0.12%
$ 25.92 million $ 85,172
May 12, 12 PM $ 0.0863
-0.12%
$ 25.89 million $ 86,195
May 12, 11 AM $ 0.0864
+0.00%
$ 25.92 million $ 86,221
May 12, 10 AM $ 0.0864
+0.00%
$ 25.92 million $ 86,062
May 12, 9 AM $ 0.0865
+0.00%
$ 25.95 million $ 85,569
May 12, 8 AM $ 0.0864
-0.12%
$ 25.92 million $ 85,097
May 12, 7 AM $ 0.0865
+0.23%
$ 25.95 million $ 84,936
May 12, 6 AM $ 0.0865
+0.12%
$ 25.95 million $ 85,756
May 12, 5 AM $ 0.0863
+0.00%
$ 25.89 million $ 84,799
May 12, 4 AM $ 0.0865
+0.23%
$ 25.95 million $ 84,500
May 12, 3 AM $ 0.0863
-0.23%
$ 25.89 million $ 84,158
May 12, 2 AM $ 0.0863
-0.12%
$ 25.89 million $ 83,884
May 12, 1 AM $ 0.0864
+0.12%
$ 25.92 million $ 84,187
May 12, 12 AM $ 0.0863
+0.00%
$ 25.89 million $ 84,597
May 11, 11 PM $ 0.0864
+0.00%
$ 25.92 million $ 84,694
May 11, 10 PM $ 0.0864
-0.12%
$ 25.92 million $ 83,441
May 11, 9 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,008
May 11, 8 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,038
May 11, 7 PM $ 0.0864
+0.00%
$ 25.92 million $ 80,885
May 11, 6 PM $ 0.0863
+0.00%
$ 25.89 million $ 80,238
May 11, 5 PM $ 0.0864
+0.11%
$ 25.92 million $ 80,061
May 11, 4 PM $ 0.0863
-0.11%
$ 25.89 million $ 80,872
May 11, 3 PM $ 0.0863
-0.23%
$ 25.89 million $ 81,974
May 11, 2 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,220
May 11, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,115
May 11, 12 PM $ 0.0863
-0.23%
$ 25.89 million $ 79,910
May 11, 11 AM $ 0.0863
-0.12%
$ 25.89 million $ 79,481
May 11, 10 AM $ 0.0863
+0.00%
$ 25.89 million $ 79,468
May 11, 9 AM $ 0.0865
+0.23%
$ 25.95 million $ 81,437
May 11, 8 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,742
May 11, 7 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,372
May 11, 6 AM $ 0.0865
+0.23%
$ 25.95 million $ 80,356
May 11, 5 AM $ 0.0864
+0.12%
$ 25.92 million $ 80,324
May 11, 4 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,070
May 11, 3 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,681
May 11, 2 AM $ 0.0863
+0.00%
$ 25.89 million $ 83,180
May 11, 1 AM $ 0.0863
-0.12%
$ 25.89 million $ 82,974
May 11, 12 AM $ 0.0865
+0.23%
$ 25.95 million $ 82,362
May 10, 11 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,835
May 10, 10 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,805
May 10, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,638
May 10, 8 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,261
May 10, 7 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,608
May 10, 6 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,191
May 10, 5 PM $ 0.0863
-0.23%
$ 25.89 million $ 81,531
May 10, 4 PM $ 0.0864
-0.12%
$ 25.92 million $ 80,318
May 10, 3 PM $ 0.0863
-0.23%
$ 25.89 million $ 78,235
May 10, 2 PM $ 0.0863
-0.23%
$ 25.89 million $ 79,160