NYC Historical Data

$NYC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0863
-0.23%
$ 86.3 million $ 85,341
May 14, 2 PM $ 0.0863
-0.12%
$ 86.3 million $ 86,078
May 14, 1 PM $ 0.0865
+0.23%
$ 86.5 million $ 84,994
May 14, 12 PM $ 0.0863
-0.12%
$ 86.3 million $ 84,849
May 14, 11 AM $ 0.0865
+0.00%
$ 86.5 million $ 85,382
May 14, 10 AM $ 0.0863
+0.00%
$ 86.3 million $ 84,811
May 14, 9 AM $ 0.0863
+0.00%
$ 86.3 million $ 86,495
May 14, 8 AM $ 0.0863
-0.23%
$ 86.3 million $ 86,365
May 14, 7 AM $ 0.0865
+0.23%
$ 86.5 million $ 85,796
May 14, 6 AM $ 0.0865
+0.12%
$ 86.5 million $ 86,019
May 14, 5 AM $ 0.0864
+0.00%
$ 86.4 million $ 84,298
May 14, 4 AM $ 0.0863
-0.12%
$ 86.3 million $ 84,694
May 14, 3 AM $ 0.0864
+0.12%
$ 86.4 million $ 83,846
May 14, 2 AM $ 0.0865
+0.00%
$ 86.5 million $ 83,545
May 14, 1 AM $ 0.0865
+0.23%
$ 25.95 million $ 84,099
May 14, 12 AM $ 0.0864
-0.12%
$ 25.92 million $ 84,519
May 13, 11 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,794
May 13, 10 PM $ 0.0865
+0.23%
$ 25.95 million $ 84,087
May 13, 9 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,595
May 13, 8 PM $ 0.0863
-0.12%
$ 25.89 million $ 83,711
May 13, 7 PM $ 0.0865
+0.12%
$ 25.95 million $ 83,779
May 13, 6 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,397
May 13, 5 PM $ 0.0863
-0.12%
$ 25.89 million $ 85,391
May 13, 4 PM $ 0.0864
+0.12%
$ 25.92 million $ 87,068
May 13, 3 PM $ 0.0864
+0.00%
$ 25.92 million $ 86,554
May 13, 2 PM $ 0.0863
-0.12%
$ 25.89 million $ 85,066
May 13, 1 PM $ 0.0865
+0.23%
$ 25.95 million $ 85,446
May 13, 12 PM $ 0.0864
-0.12%
$ 25.92 million $ 84,601
May 13, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 84,061
May 13, 10 AM $ 0.0864
+0.12%
$ 25.92 million $ 84,624
May 13, 9 AM $ 0.0865
+0.23%
$ 25.95 million $ 83,307
May 13, 8 AM $ 0.0863
-0.12%
$ 25.89 million $ 82,726
May 13, 7 AM $ 0.0863
-0.23%
$ 25.89 million $ 83,228
May 13, 6 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,854
May 13, 5 AM $ 0.0864
-0.12%
$ 25.92 million $ 83,963
May 13, 4 AM $ 0.0865
+0.12%
$ 25.95 million $ 83,968
May 13, 3 AM $ 0.0863
-0.23%
$ 25.89 million $ 84,364
May 13, 2 AM $ 0.0865
+0.23%
$ 25.95 million $ 84,119
May 13, 1 AM $ 0.0864
+0.12%
$ 25.92 million $ 83,432
May 13, 12 AM $ 0.0864
-0.12%
$ 25.92 million $ 83,065
May 12, 11 PM $ 0.0865
+0.12%
$ 25.95 million $ 83,928
May 12, 10 PM $ 0.0865
+0.23%
$ 25.95 million $ 83,880
May 12, 9 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,169
May 12, 8 PM $ 0.0865
+0.00%
$ 25.95 million $ 84,820
May 12, 7 PM $ 0.0864
-0.12%
$ 25.92 million $ 85,264
May 12, 6 PM $ 0.0865
+0.23%
$ 25.95 million $ 85,888
May 12, 5 PM $ 0.0864
-0.12%
$ 25.92 million $ 85,403
May 12, 4 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,756
May 12, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,795
May 12, 2 PM $ 0.0865
+0.23%
$ 25.95 million $ 85,289