NYC Historical Data

$NYC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,992
May 16, 3 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,315
May 16, 2 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,829
May 16, 1 PM $ 0.0864
-0.12%
$ 25.92 million $ 81,454
May 16, 12 PM $ 0.0864
+0.00%
$ 25.92 million $ 80,873
May 16, 11 AM $ 0.0863
+0.00%
$ 25.89 million $ 80,452
May 16, 10 AM $ 0.0864
+0.12%
$ 25.92 million $ 80,730
May 16, 9 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,735
May 16, 8 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,661
May 16, 7 AM $ 0.0863
-0.23%
$ 25.89 million $ 80,096
May 16, 6 AM $ 0.0865
+0.00%
$ 25.95 million $ 80,162
May 16, 5 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,096
May 16, 4 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,964
May 16, 3 AM $ 0.0865
+0.12%
$ 25.95 million $ 81,734
May 16, 2 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,537
May 16, 1 AM $ 0.0863
-0.12%
$ 86.3 million $ 80,602
May 16, 12 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,238
May 15, 11 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,162
May 15, 10 PM $ 0.0863
+0.00%
$ 86.3 million $ 79,965
May 15, 9 PM $ 0.0863
-0.23%
$ 86.3 million $ 78,687
May 15, 8 PM $ 0.0865
+0.23%
$ 86.5 million $ 78,900
May 15, 7 PM $ 0.0863
-0.12%
$ 86.3 million $ 78,685
May 15, 6 PM $ 0.0865
+0.12%
$ 86.5 million $ 78,656
May 15, 5 PM $ 0.0864
+0.00%
$ 86.4 million $ 78,738
May 15, 4 PM $ 0.0863
-0.12%
$ 86.3 million $ 78,723
May 15, 3 PM $ 0.0865
+0.00%
$ 86.5 million $ 78,973
May 15, 2 PM $ 0.0863
-0.12%
$ 86.3 million $ 78,242
May 15, 1 PM $ 0.0864
+0.00%
$ 86.4 million $ 78,927
May 15, 12 PM $ 0.0865
+0.00%
$ 86.5 million $ 80,188
May 15, 11 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,214
May 15, 10 AM $ 0.0863
-0.23%
$ 86.3 million $ 80,919
May 15, 9 AM $ 0.0863
-0.12%
$ 86.3 million $ 79,780
May 15, 8 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,069
May 15, 7 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,865
May 15, 6 AM $ 0.0864
+0.12%
$ 86.4 million $ 81,802
May 15, 5 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,971
May 15, 4 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,134
May 15, 3 AM $ 0.0865
+0.23%
$ 86.5 million $ 83,288
May 15, 2 AM $ 0.0865
+0.23%
$ 86.5 million $ 84,253
May 15, 1 AM $ 0.0865
+0.23%
$ 86.5 million $ 84,635
May 15, 12 AM $ 0.0863
-0.12%
$ 86.3 million $ 83,657
May 14, 11 PM $ 0.0864
+0.00%
$ 86.4 million $ 84,941
May 14, 10 PM $ 0.0865
+0.23%
$ 86.5 million $ 85,708
May 14, 9 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,856
May 14, 8 PM $ 0.0863
-0.12%
$ 86.3 million $ 87,147
May 14, 7 PM $ 0.0864
+0.00%
$ 86.4 million $ 87,097
May 14, 6 PM $ 0.0863
+0.00%
$ 86.3 million $ 86,500
May 14, 5 PM $ 0.0863
-0.12%
$ 86.3 million $ 86,485
May 14, 4 PM $ 0.0863
-0.12%
$ 86.3 million $ 85,456
May 14, 3 PM $ 0.0863
-0.23%
$ 86.3 million $ 85,341