NYC Historical Data

$NYC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0866
+0.00%
$ 86.6 million $ 82,200
May 18, 4 PM $ 0.0866
+0.12%
$ 86.6 million $ 81,541
May 18, 3 PM $ 0.0865
+0.12%
$ 86.5 million $ 81,703
May 18, 2 PM $ 0.0863
+0.00%
$ 86.3 million $ 80,645
May 18, 1 PM $ 0.0864
-0.12%
$ 86.4 million $ 80,480
May 18, 12 PM $ 0.0865
+0.12%
$ 86.5 million $ 81,079
May 18, 11 AM $ 0.0865
+0.23%
$ 86.5 million $ 81,250
May 18, 10 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,637
May 18, 9 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,920
May 18, 8 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,017
May 18, 7 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,938
May 18, 6 AM $ 0.0865
+0.12%
$ 86.5 million $ 80,800
May 18, 5 AM $ 0.0864
-0.12%
$ 86.4 million $ 81,676
May 18, 4 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,376
May 18, 3 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,558
May 18, 2 AM $ 0.0865
+0.00%
$ 86.5 million $ 79,960
May 18, 1 AM $ 0.0865
+0.00%
$ 25.95 million $ 79,092
May 18, 12 AM $ 0.0865
+0.00%
$ 25.95 million $ 79,618
May 17, 11 PM $ 0.0863
+0.00%
$ 25.89 million $ 79,441
May 17, 10 PM $ 0.0864
+0.00%
$ 25.92 million $ 79,722
May 17, 9 PM $ 0.0865
+0.12%
$ 25.95 million $ 78,790
May 17, 8 PM $ 0.0863
-0.23%
$ 25.89 million $ 79,100
May 17, 7 PM $ 0.0864
+0.00%
$ 25.92 million $ 79,772
May 17, 6 PM $ 0.0863
+0.00%
$ 25.89 million $ 79,984
May 17, 5 PM $ 0.0864
+0.12%
$ 25.92 million $ 78,689
May 17, 4 PM $ 0.0864
+0.00%
$ 25.92 million $ 78,750
May 17, 3 PM $ 0.0865
+0.00%
$ 25.95 million $ 78,120
May 17, 2 PM $ 0.0865
+0.23%
$ 25.95 million $ 78,745
May 17, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 80,818
May 17, 12 PM $ 0.0864
+0.00%
$ 25.92 million $ 80,484
May 17, 11 AM $ 0.0863
-0.12%
$ 25.89 million $ 80,729
May 17, 10 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,046
May 17, 9 AM $ 0.0864
-0.12%
$ 25.92 million $ 80,618
May 17, 8 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,189
May 17, 7 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,494
May 17, 6 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,607
May 17, 5 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,859
May 17, 4 AM $ 0.0863
+0.00%
$ 25.89 million $ 82,447
May 17, 3 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,739
May 17, 2 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,877
May 17, 1 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,518
May 17, 12 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,462
May 16, 11 PM $ 0.0863
-0.12%
$ 25.89 million $ 81,699
May 16, 10 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,563
May 16, 9 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,400
May 16, 8 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,482
May 16, 7 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,769
May 16, 6 PM $ 0.0863
+0.00%
$ 25.89 million $ 82,424
May 16, 5 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,634
May 16, 4 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,992