NYC Historical Data

$NYC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0863
-0.23%
$ 25.89 million $ 87,150
May 20, 5 PM $ 0.0866
+0.00%
$ 25.98 million $ 86,329
May 20, 4 PM $ 0.0865
+0.12%
$ 25.95 million $ 85,415
May 20, 3 PM $ 0.0866
+0.00%
$ 25.98 million $ 84,945
May 20, 2 PM $ 0.0866
+0.35%
$ 25.98 million $ 84,132
May 20, 1 PM $ 0.0866
+0.00%
$ 25.98 million $ 83,849
May 20, 12 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,734
May 20, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,902
May 20, 10 AM $ 0.0866
+0.00%
$ 25.98 million $ 80,365
May 20, 9 AM $ 0.0866
+0.35%
$ 25.98 million $ 78,980
May 20, 8 AM $ 0.0864
-0.12%
$ 25.92 million $ 78,948
May 20, 7 AM $ 0.0863
-0.23%
$ 25.89 million $ 78,848
May 20, 6 AM $ 0.0865
+0.23%
$ 25.95 million $ 77,766
May 20, 5 AM $ 0.0863
-0.12%
$ 25.89 million $ 79,753
May 20, 4 AM $ 0.0865
+0.23%
$ 25.95 million $ 77,457
May 20, 3 AM $ 0.0864
+0.12%
$ 25.92 million $ 78,226
May 20, 2 AM $ 0.0864
-0.23%
$ 25.92 million $ 78,198
May 20, 1 AM $ 0.0866
+0.23%
$ 25.98 million $ 77,693
May 20, 12 AM $ 0.0865
+0.00%
$ 25.95 million $ 77,569
May 19, 11 PM $ 0.0865
+0.00%
$ 25.95 million $ 77,615
May 19, 10 PM $ 0.0864
+0.00%
$ 25.92 million $ 76,646
May 19, 9 PM $ 0.0864
+0.00%
$ 25.92 million $ 76,631
May 19, 8 PM $ 0.0864
+0.12%
$ 25.92 million $ 76,473
May 19, 7 PM $ 0.0866
+0.00%
$ 25.98 million $ 75,533
May 19, 6 PM $ 0.0863
+0.00%
$ 25.89 million $ 75,531
May 19, 5 PM $ 0.0863
-0.12%
$ 25.89 million $ 75,952
May 19, 4 PM $ 0.0866
+0.12%
$ 25.98 million $ 78,131
May 19, 3 PM $ 0.0864
-0.23%
$ 25.92 million $ 78,742
May 19, 2 PM $ 0.0866
+0.23%
$ 25.98 million $ 80,118
May 19, 1 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,167
May 19, 12 PM $ 0.0865
+0.12%
$ 25.95 million $ 80,674
May 19, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 80,551
May 19, 10 AM $ 0.0863
-0.12%
$ 25.89 million $ 80,278
May 19, 9 AM $ 0.0864
+0.12%
$ 25.92 million $ 81,991
May 19, 8 AM $ 0.0866
+0.00%
$ 25.98 million $ 81,716
May 19, 7 AM $ 0.0865
+0.00%
$ 25.95 million $ 80,336
May 19, 6 AM $ 0.0865
+0.12%
$ 25.95 million $ 80,863
May 19, 5 AM $ 0.0865
-0.12%
$ 25.95 million $ 79,126
May 19, 4 AM $ 0.0863
+0.00%
$ 25.89 million $ 80,015
May 19, 3 AM $ 0.0863
-0.35%
$ 25.89 million $ 79,942
May 19, 2 AM $ 0.0865
-0.12%
$ 25.95 million $ 80,515
May 19, 1 AM $ 0.0863
-0.35%
$ 86.3 million $ 81,494
May 19, 12 AM $ 0.0865
+0.12%
$ 86.5 million $ 80,889
May 18, 11 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,157
May 18, 10 PM $ 0.0864
-0.12%
$ 86.4 million $ 81,305
May 18, 9 PM $ 0.0864
-0.12%
$ 86.4 million $ 81,372
May 18, 8 PM $ 0.0865
-0.12%
$ 86.5 million $ 82,019
May 18, 7 PM $ 0.0863
-0.35%
$ 86.3 million $ 83,113
May 18, 6 PM $ 0.0866
+0.23%
$ 86.6 million $ 82,257
May 18, 5 PM $ 0.0866
+0.00%
$ 86.6 million $ 82,200