NYC Historical Data

$NYC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0863
-0.23%
$ 86.3 million $ 83,944
May 22, 6 PM $ 0.0864
+0.12%
$ 86.4 million $ 83,549
May 22, 5 PM $ 0.0864
-0.12%
$ 86.4 million $ 85,016
May 22, 4 PM $ 0.0863
-0.23%
$ 86.3 million $ 86,141
May 22, 3 PM $ 0.0864
-0.23%
$ 86.4 million $ 86,156
May 22, 2 PM $ 0.0866
+0.23%
$ 86.6 million $ 86,707
May 22, 1 PM $ 0.0866
+0.12%
$ 86.6 million $ 88,325
May 22, 12 PM $ 0.0865
+0.00%
$ 86.5 million $ 89,565
May 22, 11 AM $ 0.0863
-0.23%
$ 86.3 million $ 90,953
May 22, 10 AM $ 0.0865
+0.12%
$ 86.5 million $ 90,616
May 22, 9 AM $ 0.0864
-0.12%
$ 86.4 million $ 90,691
May 22, 8 AM $ 0.0864
-0.12%
$ 86.4 million $ 89,709
May 22, 7 AM $ 0.0866
+0.23%
$ 86.6 million $ 89,047
May 22, 6 AM $ 0.0863
-0.12%
$ 86.3 million $ 87,780
May 22, 5 AM $ 0.0863
-0.35%
$ 86.3 million $ 88,754
May 22, 4 AM $ 0.0865
+0.12%
$ 86.5 million $ 89,349
May 22, 3 AM $ 0.0866
+0.35%
$ 86.6 million $ 88,367
May 22, 2 AM $ 0.0864
-0.23%
$ 86.4 million $ 87,356
May 22, 1 AM $ 0.0865
-0.12%
$ 86.5 million $ 86,864
May 22, 12 AM $ 0.0866
+0.12%
$ 86.6 million $ 85,755
May 21, 11 PM $ 0.0863
-0.12%
$ 86.3 million $ 85,189
May 21, 10 PM $ 0.0864
+0.00%
$ 86.4 million $ 84,586
May 21, 9 PM $ 0.0865
+0.00%
$ 86.5 million $ 85,069
May 21, 8 PM $ 0.0865
-0.12%
$ 86.5 million $ 85,045
May 21, 7 PM $ 0.0863
-0.35%
$ 86.3 million $ 85,615
May 21, 6 PM $ 0.0866
+0.35%
$ 86.6 million $ 84,990
May 21, 5 PM $ 0.0864
-0.12%
$ 86.4 million $ 85,051
May 21, 4 PM $ 0.0863
-0.23%
$ 86.3 million $ 83,866
May 21, 3 PM $ 0.0863
-0.23%
$ 86.3 million $ 84,217
May 21, 2 PM $ 0.0865
+0.00%
$ 86.5 million $ 83,802
May 21, 1 PM $ 0.0863
-0.35%
$ 86.3 million $ 82,664
May 21, 12 PM $ 0.0864
+0.00%
$ 86.4 million $ 81,709
May 21, 11 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,833
May 21, 10 AM $ 0.0864
+0.12%
$ 86.4 million $ 82,084
May 21, 9 AM $ 0.0863
-0.12%
$ 86.3 million $ 82,869
May 21, 8 AM $ 0.0864
+0.00%
$ 86.4 million $ 83,779
May 21, 7 AM $ 0.0864
+0.00%
$ 86.4 million $ 84,558
May 21, 6 AM $ 0.0866
+0.00%
$ 86.6 million $ 85,063
May 21, 5 AM $ 0.0864
+0.12%
$ 86.4 million $ 83,464
May 21, 4 AM $ 0.0866
+0.23%
$ 86.6 million $ 84,573
May 21, 3 AM $ 0.0864
+0.00%
$ 86.4 million $ 84,568
May 21, 2 AM $ 0.0865
+0.12%
$ 86.5 million $ 83,551
May 21, 1 AM $ 0.0864
-0.23%
$ 25.92 million $ 83,872
May 21, 12 AM $ 0.0866
+0.23%
$ 25.98 million $ 85,346
May 20, 11 PM $ 0.0863
-0.23%
$ 25.89 million $ 85,590
May 20, 10 PM $ 0.0865
-0.12%
$ 25.95 million $ 86,594
May 20, 9 PM $ 0.0864
+0.12%
$ 25.92 million $ 87,502
May 20, 8 PM $ 0.0865
+0.23%
$ 25.95 million $ 86,794
May 20, 7 PM $ 0.0863
-0.35%
$ 25.89 million $ 86,729
May 20, 6 PM $ 0.0863
-0.23%
$ 25.89 million $ 87,150