NYC Historical Data

$NYC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0864
+0.00%
$ 25.92 million $ 79,927
May 24, 7 PM $ 0.0864
-0.23%
$ 25.92 million $ 78,432
May 24, 6 PM $ 0.0865
+0.00%
$ 25.95 million $ 78,942
May 24, 5 PM $ 0.0864
+0.12%
$ 25.92 million $ 80,291
May 24, 4 PM $ 0.0863
-0.23%
$ 25.89 million $ 81,041
May 24, 3 PM $ 0.0866
+0.23%
$ 25.98 million $ 81,674
May 24, 2 PM $ 0.0866
+0.00%
$ 25.98 million $ 83,492
May 24, 1 PM $ 0.0864
+0.12%
$ 25.92 million $ 84,810
May 24, 12 PM $ 0.0865
+0.23%
$ 25.95 million $ 85,721
May 24, 11 AM $ 0.0864
-0.23%
$ 25.92 million $ 85,421
May 24, 10 AM $ 0.0865
+0.00%
$ 25.95 million $ 84,120
May 24, 9 AM $ 0.0865
+0.12%
$ 25.95 million $ 83,645
May 24, 8 AM $ 0.0865
-0.12%
$ 25.95 million $ 82,229
May 24, 7 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,637
May 24, 6 AM $ 0.0866
+0.23%
$ 25.98 million $ 82,217
May 24, 5 AM $ 0.0863
-0.23%
$ 25.89 million $ 83,959
May 24, 4 AM $ 0.0865
+0.00%
$ 25.95 million $ 83,175
May 24, 3 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,656
May 24, 2 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,493
May 24, 1 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,683
May 24, 12 AM $ 0.0865
-0.12%
$ 25.95 million $ 80,856
May 23, 11 PM $ 0.0866
+0.00%
$ 25.98 million $ 80,837
May 23, 10 PM $ 0.0864
-0.23%
$ 25.92 million $ 80,593
May 23, 9 PM $ 0.0864
-0.23%
$ 25.92 million $ 80,872
May 23, 8 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,157
May 23, 7 PM $ 0.0863
-0.35%
$ 25.89 million $ 81,918
May 23, 6 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,834
May 23, 5 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,492
May 23, 4 PM $ 0.0863
-0.35%
$ 25.89 million $ 82,134
May 23, 3 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,739
May 23, 2 PM $ 0.0864
+0.00%
$ 25.92 million $ 80,661
May 23, 1 PM $ 0.0864
-0.12%
$ 25.92 million $ 78,934
May 23, 12 PM $ 0.0864
+0.12%
$ 25.92 million $ 78,057
May 23, 11 AM $ 0.0865
-0.12%
$ 25.95 million $ 77,350
May 23, 10 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,588
May 23, 9 AM $ 0.0864
-0.23%
$ 25.92 million $ 79,606
May 23, 8 AM $ 0.0865
-0.12%
$ 25.95 million $ 80,629
May 23, 7 AM $ 0.0866
+0.35%
$ 25.98 million $ 80,773
May 23, 6 AM $ 0.0865
+0.00%
$ 25.95 million $ 80,765
May 23, 5 AM $ 0.0865
+0.23%
$ 25.95 million $ 79,128
May 23, 4 AM $ 0.0866
+0.35%
$ 25.98 million $ 79,074
May 23, 3 AM $ 0.0866
+0.23%
$ 25.98 million $ 79,783
May 23, 2 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,404
May 23, 1 AM $ 0.0863
-0.12%
$ 86.3 million $ 82,975
May 23, 12 AM $ 0.0866
+0.23%
$ 86.6 million $ 83,758
May 22, 11 PM $ 0.0866
+0.00%
$ 86.6 million $ 84,350
May 22, 10 PM $ 0.0863
+0.00%
$ 86.3 million $ 84,439
May 22, 9 PM $ 0.0863
-0.23%
$ 86.3 million $ 83,485
May 22, 8 PM $ 0.0866
+0.00%
$ 86.6 million $ 84,086
May 22, 7 PM $ 0.0863
-0.23%
$ 86.3 million $ 83,944