NYC Historical Data

$NYC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0866
+0.00%
$ 86.6 million $ 88,628
May 26, 8 PM $ 0.0866
+0.00%
$ 86.6 million $ 88,519
May 26, 7 PM $ 0.0866
+0.00%
$ 86.6 million $ 87,218
May 26, 6 PM $ 0.0865
+0.12%
$ 86.5 million $ 87,323
May 26, 5 PM $ 0.0864
+0.00%
$ 86.4 million $ 86,566
May 26, 4 PM $ 0.0865
+0.00%
$ 86.5 million $ 87,498
May 26, 3 PM $ 0.0863
+0.00%
$ 86.3 million $ 86,565
May 26, 2 PM $ 0.0863
-0.12%
$ 86.3 million $ 86,654
May 26, 1 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,346
May 26, 12 PM $ 0.0863
-0.35%
$ 86.3 million $ 86,371
May 26, 11 AM $ 0.0864
-0.23%
$ 86.4 million $ 87,396
May 26, 10 AM $ 0.0865
+0.23%
$ 86.5 million $ 87,623
May 26, 9 AM $ 0.0866
+0.23%
$ 86.6 million $ 87,533
May 26, 8 AM $ 0.0866
+0.12%
$ 86.6 million $ 86,471
May 26, 7 AM $ 0.0864
+0.00%
$ 86.4 million $ 87,024
May 26, 6 AM $ 0.0865
+0.12%
$ 86.5 million $ 87,138
May 26, 5 AM $ 0.0864
+0.12%
$ 86.4 million $ 85,252
May 26, 4 AM $ 0.0863
-0.23%
$ 86.3 million $ 83,983
May 26, 3 AM $ 0.0866
+0.35%
$ 86.6 million $ 82,143
May 26, 2 AM $ 0.0866
+0.23%
$ 86.6 million $ 82,912
May 26, 1 AM $ 0.0863
-0.12%
$ 86.3 million $ 82,863
May 26, 12 AM $ 0.0865
+0.23%
$ 86.5 million $ 83,494
May 25, 11 PM $ 0.0864
+0.00%
$ 86.4 million $ 81,251
May 25, 10 PM $ 0.0866
+0.35%
$ 86.6 million $ 79,728
May 25, 9 PM $ 0.0866
+0.23%
$ 86.6 million $ 78,937
May 25, 8 PM $ 0.0866
+0.35%
$ 86.6 million $ 79,490
May 25, 7 PM $ 0.0866
+0.35%
$ 86.6 million $ 80,292
May 25, 6 PM $ 0.0863
-0.23%
$ 86.3 million $ 79,331
May 25, 5 PM $ 0.0863
+0.00%
$ 86.3 million $ 78,530
May 25, 4 PM $ 0.0865
+0.00%
$ 86.5 million $ 76,617
May 25, 3 PM $ 0.0866
+0.12%
$ 86.6 million $ 76,393
May 25, 2 PM $ 0.0865
-0.12%
$ 86.5 million $ 76,567
May 25, 1 PM $ 0.0866
+0.12%
$ 86.6 million $ 76,536
May 25, 12 PM $ 0.0866
+0.35%
$ 86.6 million $ 76,775
May 25, 11 AM $ 0.0864
-0.23%
$ 86.4 million $ 76,596
May 25, 10 AM $ 0.0863
+0.00%
$ 86.3 million $ 76,016
May 25, 9 AM $ 0.0866
+0.23%
$ 86.6 million $ 75,295
May 25, 8 AM $ 0.0865
+0.12%
$ 86.5 million $ 76,339
May 25, 7 AM $ 0.0864
+0.12%
$ 86.4 million $ 76,377
May 25, 6 AM $ 0.0863
-0.23%
$ 86.3 million $ 76,532
May 25, 5 AM $ 0.0865
-0.12%
$ 86.5 million $ 75,943
May 25, 4 AM $ 0.0864
+0.12%
$ 86.4 million $ 77,120
May 25, 3 AM $ 0.0863
-0.12%
$ 86.3 million $ 78,689
May 25, 2 AM $ 0.0864
+0.00%
$ 86.4 million $ 77,646
May 25, 1 AM $ 0.0865
+0.00%
$ 25.95 million $ 77,475
May 25, 12 AM $ 0.0864
+0.00%
$ 25.92 million $ 77,442
May 24, 11 PM $ 0.0866
+0.12%
$ 25.98 million $ 78,154
May 24, 10 PM $ 0.0864
-0.12%
$ 25.92 million $ 79,872
May 24, 9 PM $ 0.0866
+0.23%
$ 25.98 million $ 80,400
May 24, 8 PM $ 0.0864
+0.00%
$ 25.92 million $ 79,927