NYC Historical Data

$NYC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0865
+0.00%
$ 86.5 million $ 83,433
May 28, 9 PM $ 0.0866
+0.12%
$ 86.6 million $ 84,937
May 28, 8 PM $ 0.0864
-0.12%
$ 86.4 million $ 84,997
May 28, 7 PM $ 0.0865
-0.12%
$ 86.5 million $ 83,742
May 28, 6 PM $ 0.0866
+0.12%
$ 86.6 million $ 82,097
May 28, 5 PM $ 0.0866
+0.00%
$ 86.6 million $ 82,085
May 28, 4 PM $ 0.0865
+0.00%
$ 86.5 million $ 81,964
May 28, 3 PM $ 0.0866
+0.23%
$ 86.6 million $ 82,126
May 28, 2 PM $ 0.0864
-0.23%
$ 86.4 million $ 81,315
May 28, 1 PM $ 0.0865
+0.00%
$ 86.5 million $ 81,248
May 28, 12 PM $ 0.0866
+0.00%
$ 86.6 million $ 82,514
May 28, 11 AM $ 0.0865
+0.12%
$ 86.5 million $ 83,737
May 28, 10 AM $ 0.0864
+0.00%
$ 86.4 million $ 82,364
May 28, 9 AM $ 0.0866
+0.23%
$ 86.6 million $ 82,098
May 28, 8 AM $ 0.0866
+0.00%
$ 86.6 million $ 83,329
May 28, 7 AM $ 0.0866
+0.12%
$ 86.6 million $ 83,262
May 28, 6 AM $ 0.0864
+0.00%
$ 86.4 million $ 83,367
May 28, 5 AM $ 0.0864
+0.00%
$ 86.4 million $ 82,633
May 28, 4 AM $ 0.0866
+0.00%
$ 86.6 million $ 83,690
May 28, 3 AM $ 0.0865
-0.12%
$ 86.5 million $ 84,897
May 28, 2 AM $ 0.0865
+0.12%
$ 86.5 million $ 83,554
May 28, 1 AM $ 0.0864
-0.12%
$ 25.92 million $ 83,834
May 28, 12 AM $ 0.0866
+0.12%
$ 25.98 million $ 83,379
May 27, 11 PM $ 0.0866
+0.12%
$ 25.98 million $ 82,331
May 27, 10 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,548
May 27, 9 PM $ 0.0864
-0.23%
$ 25.92 million $ 81,115
May 27, 8 PM $ 0.0864
-0.23%
$ 25.92 million $ 80,509
May 27, 7 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,494
May 27, 6 PM $ 0.0866
+0.00%
$ 25.98 million $ 83,674
May 27, 5 PM $ 0.0866
+0.00%
$ 25.98 million $ 84,687
May 27, 4 PM $ 0.0866
+0.00%
$ 25.98 million $ 84,780
May 27, 3 PM $ 0.0866
+0.23%
$ 25.98 million $ 85,750
May 27, 2 PM $ 0.0865
+0.12%
$ 25.95 million $ 85,323
May 27, 1 PM $ 0.0864
-0.12%
$ 25.92 million $ 85,506
May 27, 12 PM $ 0.0864
+0.00%
$ 25.92 million $ 84,069
May 27, 11 AM $ 0.0865
+0.00%
$ 25.95 million $ 83,037
May 27, 10 AM $ 0.0864
+0.00%
$ 25.92 million $ 84,131
May 27, 9 AM $ 0.0864
-0.12%
$ 25.92 million $ 84,877
May 27, 8 AM $ 0.0865
+0.00%
$ 25.95 million $ 84,911
May 27, 7 AM $ 0.0865
-0.12%
$ 25.95 million $ 84,893
May 27, 6 AM $ 0.0866
+0.12%
$ 25.98 million $ 85,456
May 27, 5 AM $ 0.0864
-0.23%
$ 25.92 million $ 87,287
May 27, 4 AM $ 0.0866
+0.23%
$ 25.98 million $ 87,742
May 27, 3 AM $ 0.0866
+0.23%
$ 25.98 million $ 86,753
May 27, 2 AM $ 0.0865
+0.00%
$ 25.95 million $ 87,980
May 27, 1 AM $ 0.0864
+0.00%
$ 86.4 million $ 88,110
May 27, 12 AM $ 0.0865
-0.12%
$ 86.5 million $ 87,377
May 26, 11 PM $ 0.0865
-0.12%
$ 86.5 million $ 89,221
May 26, 10 PM $ 0.0866
+0.12%
$ 86.6 million $ 88,604
May 26, 9 PM $ 0.0866
+0.00%
$ 86.6 million $ 88,628