NYC Historical Data

$NYC
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0865
+0.00%
$ -- $ 79,996
6:10 AM $ 0.0865
+0.00%
$ -- $ 79,938
6:05 AM $ 0.0865
+0.00%
$ -- $ 79,998
6:00 AM $ 0.0865
+0.00%
$ -- $ 79,983
5:55 AM $ 0.0865
+0.00%
$ -- $ 80,006
5:50 AM $ 0.0864
+0.00%
$ -- $ 80,105
5:45 AM $ 0.0864
+0.00%
$ -- $ 80,342
5:40 AM $ 0.0865
+0.00%
$ -- $ 80,560
5:35 AM $ 0.0865
+0.00%
$ -- $ 80,538
5:30 AM $ 0.0863
+0.00%
$ -- $ 80,269
5:25 AM $ 0.0863
+0.00%
$ -- $ 80,136
5:20 AM $ 0.0863
+0.00%
$ -- $ 79,953
5:15 AM $ 0.0864
+0.00%
$ -- $ 79,853
5:10 AM $ 0.0865
+0.00%
$ -- $ 79,692
5:05 AM $ 0.0865
+0.00%
$ -- $ 79,530
5:00 AM $ 0.0863
+0.00%
$ -- $ 79,177
4:55 AM $ 0.0863
+0.00%
$ -- $ 78,891
4:50 AM $ 0.0865
+0.00%
$ -- $ 78,795
4:45 AM $ 0.0863
+0.00%
$ -- $ 78,925
4:40 AM $ 0.0863
+0.00%
$ -- $ 79,215
4:35 AM $ 0.0864
+0.00%
$ -- $ 79,248
4:30 AM $ 0.0864
+0.00%
$ -- $ 79,240
4:25 AM $ 0.0865
+0.00%
$ -- $ 79,230
4:20 AM $ 0.0863
+0.00%
$ -- $ 79,164
4:15 AM $ 0.0863
+0.00%
$ -- $ 79,348
4:10 AM $ 0.0863
+0.00%
$ -- $ 79,420
4:05 AM $ 0.0863
+0.00%
$ -- $ 79,574
4:00 AM $ 0.0865
+0.00%
$ -- $ 79,720
3:55 AM $ 0.0865
+0.00%
$ -- $ 79,898
3:50 AM $ 0.0864
+0.00%
$ -- $ 79,897
3:45 AM $ 0.0865
+0.00%
$ -- $ 79,853
3:40 AM $ 0.0863
+0.00%
$ -- $ 79,698
3:35 AM $ 0.0865
+0.00%
$ -- $ 79,620
3:30 AM $ 0.0865
+0.00%
$ -- $ 79,969
3:25 AM $ 0.0865
+0.00%
$ -- $ 80,184
3:20 AM $ 0.0864
+0.00%
$ -- $ 80,246
3:15 AM $ 0.0865
+0.00%
$ -- $ 80,399
3:10 AM $ 0.0865
+0.00%
$ -- $ 80,465
3:05 AM $ 0.0863
+0.00%
$ -- $ 80,459
3:00 AM $ 0.0863
+0.00%
$ -- $ 80,419
2:55 AM $ 0.0865
+0.00%
$ -- $ 80,460
2:50 AM $ 0.0865
+0.00%
$ -- $ 80,524
2:45 AM $ 0.0864
+0.00%
$ -- $ 80,635
2:40 AM $ 0.0863
+0.00%
$ -- $ 80,630
2:35 AM $ 0.0863
+0.00%
$ -- $ 80,562
2:30 AM $ 0.0864
+0.00%
$ -- $ 80,382
2:25 AM $ 0.0864
+0.00%
$ -- $ 80,215
2:20 AM $ 0.0864
+0.00%
$ -- $ 80,153
2:15 AM $ 0.0864
+0.00%
$ -- $ 80,209
2:10 AM $ 0.0863
+0.00%
$ -- $ 80,149
Download