DogeX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000144
+0.13%
$ 14.37 million $ 9
May 3, 2 AM $ 0.0000143
+0.22%
$ 14.35 million $ 9
May 3, 1 AM $ 0.0000143
-0.57%
$ 14.32 million $ 9
May 3, 12 AM $ 0.0000144
+0.01%
$ 14.4 million $ 9
May 2, 11 PM $ 0.0000144
+0.14%
$ 14.4 million $ 9
May 2, 10 PM $ 0.0000144
-0.05%
$ 14.38 million $ 9
May 2, 9 PM $ 0.0000144
+0.24%
$ 14.38 million $ 9
May 2, 8 PM $ 0.0000144
-0.11%
$ 14.35 million $ 9
May 2, 7 PM $ 0.0000144
-0.99%
$ 14.37 million $ 9
May 2, 3 PM $ 0.0000144
+0.56%
$ 14.35 million $ 10
May 2, 2 PM $ 0.0000143
+0.27%
$ 14.3 million $ 20
May 2, 1 PM $ 0.0000143
+0.24%
$ 14.26 million $ 20
May 2, 12 PM $ 0.0000142
-0.20%
$ 14.23 million $ 20
May 2, 11 AM $ 0.0000143
-0.21%
$ 14.26 million $ 20
May 2, 10 AM $ 0.0000143
-0.62%
$ 14.28 million $ 20
May 2, 9 AM $ 0.0000144
+0.07%
$ 14.37 million $ 21
May 2, 8 AM $ 0.0000144
-0.47%
$ 14.36 million $ 21
May 2, 7 AM $ 0.0000144
+0.33%
$ 14.43 million $ 21
May 2, 6 AM $ 0.0000144
-0.37%
$ 14.38 million $ 21
May 2, 5 AM $ 0.0000143
-0.34%
$ 14.34 million $ 21
May 2, 4 AM $ 0.0000144
+0.26%
$ 14.39 million $ 21
May 2, 3 AM $ 0.0000143
-0.03%
$ 14.35 million $ 21
May 2, 2 AM $ 0.0000144
+0.89%
$ 14.35 million $ 21
May 2, 1 AM $ 0.0000142
-0.02%
$ 14.23 million $ 20
May 2, 12 AM $ 0.0000142
+0.11%
$ 14.23 million $ 20
May 1, 11 PM $ 0.0000143
+0.07%
$ 14.29 million $ 20
May 1, 10 PM $ 0.0000143
-0.03%
$ 14.28 million $ 20
May 1, 9 PM $ 0.0000143
+0.06%
$ 14.29 million $ 20
May 1, 8 PM $ 0.0000143
-0.03%
$ 14.25 million $ 20
May 1, 7 PM $ 0.0000143
-0.56%
$ 14.27 million $ 20
May 1, 6 PM $ 0.0000143
+0.17%
$ 14.33 million $ 21
May 1, 5 PM $ 0.0000143
-0.05%
$ 14.31 million $ 21
May 1, 4 PM $ 0.0000143
+0.09%
$ 14.31 million $ 21
May 1, 3 PM $ 0.0000143
-0.71%
$ 14.29 million $ 20
May 1, 2 PM $ 0.0000144
+0.00%
$ 14.39 million $ 10
Apr 30, 3 PM $ 0.0000142
-0.12%
$ 14.25 million $ 20
Apr 30, 2 PM $ 0.0000143
+0.20%
$ 14.27 million $ 20
Apr 30, 1 PM $ 0.0000142
+0.01%
$ 14.24 million $ 20
Apr 30, 12 PM $ 0.0000142
+0.00%
$ 14.24 million $ 20
Apr 30, 11 AM $ 0.0000142
+0.03%
$ 14.24 million $ 20
Apr 30, 10 AM $ 0.0000142
-0.24%
$ 14.24 million $ 20
Apr 30, 9 AM $ 0.0000143
-0.19%
$ 14.27 million $ 20
Apr 30, 8 AM $ 0.0000143
+0.29%
$ 14.3 million $ 20
Apr 30, 7 AM $ 0.0000143
+0.10%
$ 14.26 million $ 20
Apr 30, 6 AM $ 0.0000142
-0.13%
$ 14.24 million $ 20
Apr 30, 5 AM $ 0.0000143
+0.03%
$ 14.26 million $ 20
Apr 30, 4 AM $ 0.0000142
+0.03%
$ 14.25 million $ 20
Apr 30, 3 AM $ 0.0000142
-0.32%
$ 14.24 million $ 20
Apr 30, 2 AM $ 0.0000142
+0.09%
$ 14.25 million $ 20
Apr 30, 1 AM $ 0.0000142
-0.48%
$ 14.24 million $ 20