Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PotCoin Historical Data

POT Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2017 $0.339
+0.00%
$82.75 million $16,047
Dec 27, 2017 $0.317
+0.00%
$74.88 million $15,386
Dec 26, 2017 $0.316
+0.00%
$69.8 million $14,001
Dec 25, 2017 $0.294
+0.00%
$71.35 million $13,730
Dec 24, 2017 $0.322
+0.00%
$67.66 million $14,781
Dec 23, 2017 $0.289
+0.00%
$68.19 million $13,913
Dec 22, 2017 $0.34
+0.00%
$61.66 million $16,460
Dec 21, 2017 $0.321
+0.00%
$72.28 million $17,013
Dec 20, 2017 $0.365
+0.00%
$74.51 million $18,535
Dec 19, 2017 $0.354
+0.00%
$74.11 million $18,915
Dec 18, 2017 $0.344
+0.00%
$79.18 million $19,500
Dec 17, 2017 $0.321
+0.00%
$76.18 million $18,290
Dec 16, 2017 $0.315
+0.00%
$71.35 million $17,566
Dec 15, 2017 $0.352
+0.00%
$68.4 million $16,537
Dec 14, 2017 $0.325
+0.00%
$70.93 million $16,929
Dec 13, 2017 $0.294
+0.00%
$88.64 million $17,090
Dec 12, 2017 $0.294
+0.00%
$66.71 million $16,630
Dec 11, 2017 $0.269
+0.00%
$63.14 million $14,549
Dec 10, 2017 $0.304
+0.00%
$58.09 million $15,433
Dec 9, 2017 $0.302
+0.00%
$64.17 million $16,237
Dec 8, 2017 $0.327
+0.00%
$64.27 million $15,230
Dec 7, 2017 $0.423
+0.00%
$72.87 million $12,747
Dec 6, 2017 $0.445
+0.00%
$76.39 million $11,793
Dec 5, 2017 $0.442
+0.00%
$87.51 million $11,434
Dec 4, 2017 $0.411
+0.00%
$93.17 million $11,370
Dec 3, 2017 $0.376
+0.00%
$93.57 million $11,072
Dec 2, 2017 $0.336
+0.00%
$81.12 million $10,301
Dec 1, 2017 $0.278
+0.00%
$78.6 million $10,057
Nov 30, 2017 $0.299
+0.00%
$65.21 million $10,596
Nov 29, 2017 $0.288
+0.00%
$63.02 million $9,944
Nov 28, 2017 $0.282
+0.00%
$61.05 million $9,636
Nov 27, 2017 $0.287
+0.00%
$66.15 million $9,064
Nov 26, 2017 $0.245
+0.00%
$66.04 million $8,465
Nov 25, 2017 $0.189
+0.00%
$61.72 million $8,176
Nov 24, 2017 $0.18
+0.00%
$48.75 million $8,195
Nov 23, 2017 $0.148
+0.00%
$39.05 million $8,191
Nov 22, 2017 $0.14
+0.00%
$35.03 million $8,148
Nov 21, 2017 $0.13
+0.00%
$31.5 million $8,097
Nov 20, 2017 $0.128
+0.00%
$29.81 million $7,833
Nov 19, 2017 $0.127
+0.00%
$27.64 million $7,709
Nov 18, 2017 $0.124
+0.00%
$27.56 million $7,848
Nov 17, 2017 $0.128
+0.00%
$26.99 million $7,455
Nov 16, 2017 $0.127
+0.00%
$28.32 million $7,023
Nov 15, 2017 $0.127
+0.00%
$27.88 million $6,590
Nov 14, 2017 $0.125
+0.00%
$28.29 million $6,324
Nov 13, 2017 $0.114
+0.00%
$27.74 million $6,132
Nov 12, 2017 $0.133
+0.00%
$24.89 million $6,564
Nov 11, 2017 $0.156
+0.00%
$27.32 million $6,984
Nov 10, 2017 $0.133
+0.00%
$28.99 million $7,267
Nov 9, 2017 $0.122
+0.00%
$32.7 million $7,370