Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PotCoin Historical Data

POT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2018 $0.0115
-0.87%
$2.53 million $5,279
Dec 13, 2018 $0.0116
-4.36%
$2.56 million $14,215
Dec 12, 2018 $0.0121
+5.96%
$2.67 million $6,960
Dec 11, 2018 $0.0114
+6.06%
$2.52 million $8,500
Dec 10, 2018 $0.0108
-2.15%
$2.38 million $6,802
Dec 9, 2018 $0.011
+0.76%
$2.44 million $3,301
Dec 8, 2018 $0.0109
+7.66%
$2.42 million $202
Dec 7, 2018 $0.0103
+0.44%
$2.28 million $5,330
Dec 6, 2018 $0.0103
-5.53%
$2.27 million $10,705
Dec 5, 2018 $0.0109
-8.72%
$2.41 million $1,388
Dec 4, 2018 $0.0119
+5.56%
$2.64 million $7,816
Dec 3, 2018 $0.0113
-5.58%
$2.5 million $2,602
Dec 2, 2018 $0.0119
-1.74%
$2.64 million $5,919
Dec 1, 2018 $0.0121
+3.58%
$2.68 million $4,299
Nov 30, 2018 $0.0117
+3.97%
$2.59 million $4,542
Nov 29, 2018 $0.0115
+0.00%
$2.55 million $4,089
Nov 28, 2018 $0.0101
+0.00%
$2.23 million $3,750
Nov 27, 2018 $0.0108
+0.00%
$2.38 million $3,926
Nov 26, 2018 $0.0104
+0.00%
$2.31 million $3,820
Nov 25, 2018 $0.0118
+0.00%
$2.61 million $4,292
Nov 24, 2018 $0.0119
+0.00%
$2.63 million $4,307
Nov 23, 2018 $0.0125
+0.00%
$2.75 million $4,525
Nov 22, 2018 $0.0123
+0.00%
$2.73 million $4,500
Nov 21, 2018 $0.0123
+0.00%
$2.73 million $4,634
Nov 20, 2018 $0.0145
+0.00%
$3.2 million $5,282
Nov 19, 2018 $0.0146
+0.00%
$3.23 million $5,598
Nov 18, 2018 $0.015
+0.00%
$3.32 million $5,553
Nov 17, 2018 $0.0155
+0.00%
$3.43 million $5,591
Nov 16, 2018 $0.0155
+0.00%
$-- $5,594
Nov 15, 2018 $0.0194
+0.00%
$-- $6,126
Nov 14, 2018 $0.0211
+0.00%
$-- $6,362
Nov 13, 2018 $0.0214
+0.00%
$-- $6,402
Nov 12, 2018 $0.0218
+0.00%
$-- $6,388
Nov 11, 2018 $0.0221
+0.00%
$-- $6,401
Nov 10, 2018 $0.0216
+0.00%
$-- $6,412
Nov 9, 2018 $0.0222
+0.00%
$-- $6,490
Nov 8, 2018 $0.0229
+0.00%
$-- $6,532
Nov 7, 2018 $0.0221
+0.00%
$-- $6,438
Nov 6, 2018 $0.022
+0.00%
$-- $6,440
Nov 5, 2018 $0.022
+0.00%
$-- $6,404
Nov 4, 2018 $0.0223
+0.00%
$-- $6,372
Nov 3, 2018 $0.0213
+0.00%
$-- $6,395
Nov 2, 2018 $0.0217
+0.00%
$-- $6,347
Nov 1, 2018 $0.0215
+0.00%
$-- $6,315
Oct 31, 2018 $0.0221
+0.00%
$-- $6,314
Oct 30, 2018 $0.0233
+0.00%
$-- $6,403
Oct 29, 2018 $0.0239
+0.00%
$-- $6,467
Oct 28, 2018 $0.023
+0.00%
$-- $6,464
Oct 27, 2018 $0.022
+0.00%
$-- $6,463
Oct 26, 2018 $0.0222
+0.00%
$-- $6,472