Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PotCoin Historical Data

POT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2019 $0.0174
+2.19%
$3.85 million $2,147
Feb 1, 2019 $0.017
+0.43%
$3.76 million $2,376
Jan 31, 2019 $0.017
-2.24%
$3.75 million $2,536
Jan 30, 2019 $0.0173
+1.59%
$3.84 million $1,807
Jan 29, 2019 $0.0171
+3.81%
$3.78 million $2,130
Jan 28, 2019 $0.0165
-8.24%
$3.64 million $6,330
Jan 27, 2019 $0.0205
+15.45%
$4.53 million $13
Jan 26, 2019 $0.0177
-0.18%
$3.92 million $3,979
Jan 25, 2019 $0.0178
-2.89%
$3.93 million $16,627
Jan 24, 2019 $0.0183
+5.26%
$4.05 million $3,038
Jan 23, 2019 $0.0174
-3.80%
$3.84 million $5,764
Jan 22, 2019 $0.0181
+1.96%
$4 million $4,296
Jan 21, 2019 $0.0177
+1.44%
$3.92 million $9,389
Jan 20, 2019 $0.0175
-4.25%
$3.86 million $5,978
Jan 19, 2019 $0.0189
+2.38%
$4.17 million $5,042
Jan 18, 2019 $0.0184
+1.04%
$4.08 million $14,156
Jan 17, 2019 $0.0182
+11.89%
$4.02 million $43,387
Jan 16, 2019 $0.0163
+19.19%
$3.6 million $42,020
Jan 15, 2019 $0.0137
+2.00%
$3.02 million $2,503
Jan 14, 2019 $0.0134
+7.24%
$2.96 million $6,020
Jan 13, 2019 $0.0125
-3.63%
$2.76 million $5,037
Jan 12, 2019 $0.013
+0.18%
$2.86 million $3,246
Jan 11, 2019 $0.0129
+3.07%
$2.86 million $3,766
Jan 10, 2019 $0.0125
-12.70%
$2.77 million $7,883
Jan 9, 2019 $0.0144
+3.47%
$3.18 million $2,200
Jan 8, 2019 $0.0139
-1.69%
$3.07 million $2,818
Jan 7, 2019 $0.0141
-2.37%
$3.12 million $3,246
Jan 6, 2019 $0.0145
+9.59%
$3.2 million $5,394
Jan 5, 2019 $0.0132
-2.48%
$2.92 million $3,468
Jan 4, 2019 $0.0136
-0.24%
$3 million $3,771
Jan 3, 2019 $0.0136
-6.59%
$3 million $5,962
Jan 2, 2019 $0.0145
+0.92%
$3.21 million $6,406
Jan 1, 2019 $0.0144
+10.35%
$3.18 million $10,394
Dec 31, 2018 $0.013
-14.88%
$2.88 million $13,792
Dec 30, 2018 $0.0153
+5.44%
$3.38 million $4,267
Dec 29, 2018 $0.0145
-5.30%
$3.21 million $5,659
Dec 28, 2018 $0.0153
+9.55%
$3.39 million $12,995
Dec 27, 2018 $0.014
+2.79%
$3.1 million $30,083
Dec 26, 2018 $0.0136
-1.11%
$3.01 million $1,012
Dec 25, 2018 $0.0138
-6.99%
$3.04 million $1,930
Dec 24, 2018 $0.0148
+7.08%
$3.27 million $5,678
Dec 23, 2018 $0.0138
-2.68%
$3.05 million $3,000
Dec 22, 2018 $0.0142
+3.20%
$3.13 million $2,125
Dec 21, 2018 $0.0137
-3.89%
$3.04 million $5,422
Dec 20, 2018 $0.0143
+8.57%
$3.16 million $3,478
Dec 19, 2018 $0.0132
+2.32%
$2.91 million $6,117
Dec 18, 2018 $0.0129
+5.13%
$2.85 million $3,555
Dec 17, 2018 $0.0122
+6.68%
$2.71 million $15,141
Dec 16, 2018 $0.0115
+0.13%
$2.54 million $5,222
Dec 15, 2018 $0.0115
-0.01%
$2.54 million $3,571