Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PotCoin Historical Data

POT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2019 $0.0075
-5.42%
$1.66 million $2,147
Jul 1, 2019 $0.00792
-12.60%
$1.75 million $4,366
Jun 30, 2019 $0.00907
+4.97%
$2 million $3,883
Jun 29, 2019 $0.00864
+11.93%
$1.91 million $5,102
Jun 28, 2019 $0.00772
-1.89%
$1.71 million $10,693
Jun 27, 2019 $0.00787
-10.57%
$1.74 million $7,285
Jun 26, 2019 $0.0088
+5.03%
$1.94 million $9,069
Jun 25, 2019 $0.00871
-6.53%
$1.93 million $8,570
Jun 24, 2019 $0.00932
+12.15%
$2.06 million $2,912
Jun 23, 2019 $0.00831
-11.94%
$1.84 million $4,662
Jun 22, 2019 $0.00944
-6.33%
$2.09 million $9,788
Jun 21, 2019 $0.0101
+3.94%
$2.23 million $4,302
Jun 20, 2019 $0.00969
+0.44%
$2.14 million $3,484
Jun 19, 2019 $0.00965
+4.06%
$2.13 million $7,366
Jun 18, 2019 $0.00927
-2.86%
$2.05 million $5,635
Jun 17, 2019 $0.00954
+3.49%
$2.11 million $14,010
Jun 16, 2019 $0.00922
-6.22%
$2.04 million $26,292
Jun 15, 2019 $0.00992
-28.03%
$2.19 million $62,849
Jun 14, 2019 $0.0138
+1.73%
$3.05 million $7,598
Jun 13, 2019 $0.0136
+0.48%
$3 million $8,130
Jun 12, 2019 $0.0135
+6.68%
$2.98 million $2,251
Jun 11, 2019 $0.0126
-6.14%
$2.79 million $3,396
Jun 10, 2019 $0.0135
+7.80%
$2.98 million $2,629
Jun 9, 2019 $0.0125
-6.40%
$2.76 million $810
Jun 8, 2019 $0.0134
-1.51%
$2.97 million $4,975
Jun 7, 2019 $0.0136
+4.54%
$3.01 million $2,032
Jun 6, 2019 $0.013
-0.26%
$2.88 million $2,122
Jun 5, 2019 $0.0127
+5.85%
$2.8 million $5,962
Jun 4, 2019 $0.012
-9.86%
$2.65 million $5,747
Jun 3, 2019 $0.0133
-11.43%
$2.94 million $8,547
Jun 2, 2019 $0.015
+13.09%
$3.32 million $9,214
Jun 1, 2019 $0.0133
+4.03%
$2.93 million $9,414
May 31, 2019 $0.0128
+1.16%
$2.82 million $3,877
May 30, 2019 $0.0126
-12.68%
$2.79 million $5,392
May 29, 2019 $0.0138
-7.62%
$3.04 million $6,744
May 28, 2019 $0.0149
-1.58%
$3.29 million $5,154
May 27, 2019 $0.0151
+4.44%
$3.35 million $6,548
May 26, 2019 $0.0145
-0.91%
$3.2 million $3,280
May 25, 2019 $0.0146
-7.39%
$3.23 million $7,193
May 24, 2019 $0.0158
-5.08%
$3.49 million $11,568
May 23, 2019 $0.0166
+11.57%
$3.68 million $7,055
May 22, 2019 $0.0148
-0.63%
$3.28 million $14,102
May 21, 2019 $0.0149
-5.59%
$3.3 million $12,060
May 20, 2019 $0.0158
+0.08%
$3.5 million $1,549
May 19, 2019 $0.0158
+7.97%
$3.49 million $2,674
May 18, 2019 $0.0146
+4.22%
$3.24 million $3,996
May 17, 2019 $0.014
-4.25%
$3.1 million $13,353
May 16, 2019 $0.0147
-5.00%
$3.24 million $4,018
May 15, 2019 $0.0154
+3.54%
$3.41 million $13,770
May 14, 2019 $0.0149
+2.85%
$3.3 million $13,396