Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PotCoin Historical Data

POT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $0.0067
-4.85%
$1.48 million $252
Jan 17, 2020 $0.00704
+10.77%
$1.56 million $290
Jan 16, 2020 $0.00636
+0.83%
$1.41 million $199
Jan 15, 2020 $0.00631
+1.16%
$1.39 million $498
Jan 14, 2020 $0.00624
+8.06%
$1.38 million $300
Jan 13, 2020 $0.00577
+1.03%
$1.28 million $125
Jan 12, 2020 $0.00572
+0.25%
$1.26 million $897
Jan 11, 2020 $0.0057
-2.58%
$1.26 million $118
Jan 10, 2020 $0.00585
+0.44%
$1.29 million $3,444
Jan 9, 2020 $0.00583
-1.25%
$1.29 million $118
Jan 8, 2020 $0.0059
-6.58%
$1.3 million $981
Jan 7, 2020 $0.00632
+11.35%
$1.4 million $408
Jan 6, 2020 $0.00567
+1.07%
$1.25 million $205
Jan 5, 2020 $0.00561
+1.42%
$1.24 million $639
Jan 4, 2020 $0.00553
-2.40%
$1.22 million $1,893
Jan 3, 2020 $0.00567
+2.49%
$1.25 million $1,512
Jan 2, 2020 $0.00553
-3.02%
$1.22 million $1,403
Jan 1, 2020 $0.0057
-4.39%
$1.26 million $500
Dec 31, 2019 $0.00597
+1.80%
$1.32 million $486
Dec 30, 2019 $0.00586
+4.02%
$1.3 million $316
Dec 29, 2019 $0.00563
-9.40%
$1.25 million $1,655
Dec 28, 2019 $0.00622
+1.69%
$1.37 million $3,275
Dec 27, 2019 $0.00612
+1.76%
$1.35 million $1,596
Dec 26, 2019 $0.00601
+2.47%
$1.33 million $909
Dec 25, 2019 $0.00586
+12.73%
$1.3 million $575
Dec 24, 2019 $0.0052
-0.83%
$1.15 million $438
Dec 23, 2019 $0.00524
+5.67%
$1.16 million $162
Dec 22, 2019 $0.00496
-6.08%
$1.1 million $626
Dec 21, 2019 $0.00528
-10.37%
$1.17 million $481
Dec 20, 2019 $0.00589
+0.59%
$1.3 million $64
Dec 19, 2019 $0.00586
+2.04%
$1.3 million $979
Dec 18, 2019 $0.00574
+19.23%
$1.27 million $1,778
Dec 17, 2019 $0.00482
+3.59%
$1.07 million $241
Dec 16, 2019 $0.00466
-2.89%
$1.03 million $209
Dec 15, 2019 $0.00479
-3.75%
$1.06 million $179
Dec 14, 2019 $0.00498
-0.84%
$1.1 million $85
Dec 13, 2019 $0.00502
+3.55%
$1.11 million $82
Dec 12, 2019 $0.00485
-2.94%
$1.07 million $82
Dec 11, 2019 $0.00499
+3.70%
$1.1 million $23
Dec 10, 2019 $0.00481
-5.70%
$1.06 million $347
Dec 9, 2019 $0.0051
-2.44%
$1.13 million $52
Dec 8, 2019 $0.00523
+3.19%
$1.16 million $286
Dec 7, 2019 $0.00507
-1.87%
$1.12 million $262
Dec 6, 2019 $0.00516
+1.28%
$1.14 million $363
Dec 5, 2019 $0.00511
+4.18%
$1.13 million $193
Dec 4, 2019 $0.00495
-7.02%
$1.09 million $576
Dec 3, 2019 $0.00532
+0.22%
$1.18 million $27
Dec 2, 2019 $0.00531
-2.29%
$1.17 million $277
Dec 1, 2019 $0.00543
-0.59%
$1.2 million $149
Nov 30, 2019 $0.00546
-2.38%
$1.21 million $56