Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PotCoin Historical Data

POT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.0067
-4.85%
$1.48 million $252
Jan 17, 2020 $0.00704
+10.77%
$1.56 million $290
Jan 16, 2020 $0.00636
+0.83%
$1.41 million $199
Jan 15, 2020 $0.00631
+1.16%
$1.39 million $498
Jan 14, 2020 $0.00624
+8.06%
$1.38 million $300
Jan 13, 2020 $0.00577
+1.03%
$1.28 million $125
Jan 12, 2020 $0.00572
+0.25%
$1.26 million $897
Jan 11, 2020 $0.0057
-2.58%
$1.26 million $118
Jan 10, 2020 $0.00585
+0.44%
$1.29 million $3,444
Jan 9, 2020 $0.00583
-1.25%
$1.29 million $118
Jan 8, 2020 $0.0059
-6.58%
$1.3 million $981
Jan 7, 2020 $0.00632
+11.35%
$1.4 million $408
Jan 6, 2020 $0.00567
+1.07%
$1.25 million $205
Jan 5, 2020 $0.00561
+1.42%
$1.24 million $639
Jan 4, 2020 $0.00553
-2.40%
$1.22 million $1,893
Jan 3, 2020 $0.00567
+2.49%
$1.25 million $1,512
Jan 2, 2020 $0.00553
-3.02%
$1.22 million $1,403
Jan 1, 2020 $0.0057
-4.39%
$1.26 million $500
Dec 31, 2019 $0.00597
+1.80%
$1.32 million $486
Dec 30, 2019 $0.00586
+4.02%
$1.3 million $316
Dec 29, 2019 $0.00563
-9.40%
$1.25 million $1,655
Dec 28, 2019 $0.00622
+1.69%
$1.37 million $3,275
Dec 27, 2019 $0.00612
+1.76%
$1.35 million $1,596
Dec 26, 2019 $0.00601
+2.47%
$1.33 million $909
Dec 25, 2019 $0.00586
+12.73%
$1.3 million $575
Dec 24, 2019 $0.0052
-0.83%
$1.15 million $438
Dec 23, 2019 $0.00524
+5.67%
$1.16 million $162
Dec 22, 2019 $0.00496
-6.08%
$1.1 million $626
Dec 21, 2019 $0.00528
-10.37%
$1.17 million $481
Dec 20, 2019 $0.00589
+0.59%
$1.3 million $64
Dec 19, 2019 $0.00586
+2.04%
$1.3 million $979
Dec 18, 2019 $0.00574
+19.23%
$1.27 million $1,778
Dec 17, 2019 $0.00482
+3.59%
$1.07 million $241
Dec 16, 2019 $0.00466
-2.89%
$1.03 million $209
Dec 15, 2019 $0.00479
-3.75%
$1.06 million $179
Dec 14, 2019 $0.00498
-0.84%
$1.1 million $85
Dec 13, 2019 $0.00502
+3.55%
$1.11 million $82
Dec 12, 2019 $0.00485
-2.94%
$1.07 million $82
Dec 11, 2019 $0.00499
+3.70%
$1.1 million $23
Dec 10, 2019 $0.00481
-5.70%
$1.06 million $347
Dec 9, 2019 $0.0051
-2.44%
$1.13 million $52
Dec 8, 2019 $0.00523
+3.19%
$1.16 million $286
Dec 7, 2019 $0.00507
-1.87%
$1.12 million $262
Dec 6, 2019 $0.00516
+1.28%
$1.14 million $363
Dec 5, 2019 $0.00511
+4.18%
$1.13 million $193
Dec 4, 2019 $0.00495
-7.02%
$1.09 million $576
Dec 3, 2019 $0.00532
+0.22%
$1.18 million $27
Dec 2, 2019 $0.00531
-2.29%
$1.17 million $277
Dec 1, 2019 $0.00543
-0.59%
$1.2 million $149
Nov 30, 2019 $0.00546
-2.38%
$1.21 million $56