Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PotCoin Historical Data

POT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2021 $0.0254
-12.82%
$5.61 million $2,895
Feb 22, 2021 $0.0291
-6.89%
$6.44 million $6,012
Feb 21, 2021 $0.0313
+0.45%
$6.91 million $2,426
Feb 20, 2021 $0.0311
+2.73%
$6.88 million $7,617
Feb 19, 2021 $0.0303
-12.07%
$6.7 million $21,470
Feb 18, 2021 $0.0345
+5.52%
$7.62 million $5,560
Feb 17, 2021 $0.0327
+1.83%
$7.22 million $14,495
Feb 16, 2021 $0.0321
-10.38%
$7.1 million $4,160
Feb 15, 2021 $0.0358
+12.47%
$7.92 million $6,551
Feb 14, 2021 $0.0318
-7.46%
$7.04 million $8,980
Feb 13, 2021 $0.0344
-6.58%
$7.61 million $10,525
Feb 12, 2021 $0.0368
-7.17%
$8.14 million $15,080
Feb 11, 2021 $0.0397
+22.82%
$8.77 million $28,794
Feb 10, 2021 $0.0324
+16.38%
$7.16 million $27,633
Feb 9, 2021 $0.0278
+8.55%
$6.14 million $14,232
Feb 8, 2021 $0.0256
-3.39%
$5.65 million $8,620
Feb 7, 2021 $0.0265
+24.92%
$5.85 million $12,953
Feb 6, 2021 $0.0212
-3.85%
$4.69 million $11,136
Feb 5, 2021 $0.022
+19.77%
$4.87 million $25,596
Feb 4, 2021 $0.0184
+8.84%
$4.07 million $4,929
Feb 3, 2021 $0.0169
-4.62%
$3.74 million $5,565
Feb 2, 2021 $0.0177
+7.75%
$3.92 million $8,274
Feb 1, 2021 $0.0164
+0.87%
$3.64 million $3,527
Jan 30, 2021 $0.0153
-7.05%
$3.37 million $7,650
Jan 29, 2021 $0.0164
+27.35%
$3.63 million $20,148
Jan 28, 2021 $0.0129
+10.24%
$2.85 million $1,202
Jan 27, 2021 $0.0117
-10.29%
$2.58 million $3,148
Jan 26, 2021 $0.013
+5.71%
$2.88 million $1,170
Jan 24, 2021 $0.0131
-0.78%
$2.9 million $2,423
Jan 23, 2021 $0.0132
-4.04%
$2.92 million $3,998
Jan 22, 2021 $0.0138
+8.01%
$3.04 million $4,096
Jan 21, 2021 $0.0127
-22.22%
$2.82 million $2,178
Jan 20, 2021 $0.0164
-9.07%
$3.63 million $2,662
Jan 19, 2021 $0.0181
-4.13%
$3.99 million $6,466
Jan 18, 2021 $0.0189
+14.57%
$4.17 million $10,801
Jan 17, 2021 $0.0164
-10.30%
$3.64 million $17,737
Jan 16, 2021 $0.0184
-20.41%
$4.06 million $58,439
Jan 15, 2021 $0.023
+40.46%
$5.1 million $27,980
Jan 14, 2021 $0.0164
+18.79%
$3.63 million $4,589
Jan 13, 2021 $0.0138
+16.29%
$3.05 million $2,172
Jan 12, 2021 $0.0119
-2.54%
$2.62 million $1,445
Jan 11, 2021 $0.0122
-6.32%
$2.69 million $1,680
Jan 10, 2021 $0.013
-11.12%
$2.88 million $3,611
Jan 9, 2021 $0.0147
+23.57%
$3.24 million $2,830
Jan 8, 2021 $0.0119
-0.75%
$2.62 million $3,010
Jan 7, 2021 $0.012
+8.09%
$2.64 million $5,272
Jan 6, 2021 $0.0111
-16.56%
$2.45 million $10,595
Jan 5, 2021 $0.0133
+1.27%
$2.93 million $907
Jan 4, 2021 $0.013
-0.55%
$2.88 million $5,912
Jan 3, 2021 $0.0131
+19.95%
$2.89 million $5,753