Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PotCoin Historical Data

POT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $0.00205
+11.74%
$453,836 $798
Feb 5, 2023 $0.00184
-12.88%
$406,279 $5
Feb 4, 2023 $0.00211
+12.53%
$466,005 $127
Feb 3, 2023 $0.00164
-22.79%
$361,901 $102
Feb 2, 2023 $0.00212
-10.58%
$468,769 $67
Feb 1, 2023 $0.00237
+28.12%
$523,901 $763
Jan 31, 2023 $0.00185
-18.89%
$409,053 $3,543
Jan 30, 2023 $0.00228
-12.72%
$504,516 $60
Jan 29, 2023 $0.00262
+3.17%
$578,371 $236
Jan 28, 2023 $0.00253
+21.96%
$560,319 $685
Jan 27, 2023 $0.00208
-9.87%
$459,303 $9,270
Jan 26, 2023 $0.00231
-9.10%
$509,634 $385
Jan 25, 2023 $0.00255
-4.64%
$562,703 $235
Jan 24, 2023 $0.00267
+5.72%
$589,843 $104
Jan 23, 2023 $0.00253
-14.26%
$558,555 $496
Jan 22, 2023 $0.00295
+17.04%
$652,222 $6
Jan 21, 2023 $0.00252
+1.21%
$556,478 $47
Jan 20, 2023 $0.00249
-1.59%
$550,026 $133
Jan 19, 2023 $0.00253
-0.07%
$559,559 $11
Jan 18, 2023 $0.00253
-14.61%
$559,899 $193
Jan 17, 2023 $0.00296
+7.72%
$655,375 $65
Jan 16, 2023 $0.00275
+20.03%
$608,495 $1,097
Jan 15, 2023 $0.00229
+0.83%
$507,127 $172
Jan 14, 2023 $0.00208
+4.59%
$-- $10
Jan 13, 2023 $0.00199
+5.56%
$439,837 $78
Jan 12, 2023 $0.00189
+17.40%
$416,907 $25
Jan 11, 2023 $0.00161
-16.28%
$355,124 $278
Jan 10, 2023 $0.00192
+1.43%
$424,348 $13
Jan 9, 2023 $0.00189
+23.02%
$418,403 $50
Jan 8, 2023 $0.00154
+0.58%
$339,370 $4
Jan 7, 2023 $0.00153
-18.16%
$337,384 $4
Jan 6, 2023 $0.00186
+23.07%
$412,199 $85
Jan 5, 2023 $0.00151
+0.00%
$334,873 $8
Jan 4, 2023 $0.00152
+1.05%
$-- $3
Jan 3, 2023 $0.0015
-0.11%
$331,637 $3
Jan 2, 2023 $0.0015
-9.57%
$332,109 $61
Jan 1, 2023 $0.00166
+11.66%
$367,364 $21
Dec 31, 2022 $0.00165
-0.41%
$365,585 $51
Dec 30, 2022 $0.00166
-0.13%
$367,028 $18
Dec 29, 2022 $0.00166
-8.55%
$367,657 $3
Dec 28, 2022 $0.00182
+0.03%
$402,085 $2
Dec 25, 2022 $0.00168
-0.04%
$-- $13
Dec 24, 2022 $0.00168
+0.29%
$372,295 $16
Dec 23, 2022 $0.00168
-0.12%
$371,242 $16
Dec 22, 2022 $0.00185
+0.16%
$-- $7
Dec 21, 2022 $0.00185
+9.39%
$408,654 $7
Dec 20, 2022 $0.0017
+3.33%
$375,895 $196
Dec 19, 2022 $0.0023
+37.28%
$508,946 $91
Dec 18, 2022 $0.00201
+20.14%
$444,784 $385
Dec 17, 2022 $0.00167
+0.24%
$370,085 $25