Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR Gold Historical Data

BTCBRG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.0₁₆46
+0.00%
$966 $0
Apr 19, 6 PM $0.0₁₆38
+0.00%
$798 $0
Apr 19, 5 PM $0.0₁₆89
+85.42%
$1,869 $0
Apr 19, 3 PM $0
--%
$-- $0
Apr 19, 2 AM $0
--%
$-- $0
Apr 17, 3 AM $0.0₁₆44
+0.00%
$924 $0
Apr 17, 2 AM $0.0₁₆5
+0.00%
$1,050 $0.1
Apr 16, 11 PM $0.0₁₆47
-24.19%
$987 $0.1
Apr 16, 10 PM $0.0₁₆83
--%
$1,743 $0.1
Apr 15, 6 PM $0
--%
$-- $0
Apr 11, 11 PM $0.0₁₆98
-4.85%
$2,058 $0
Apr 9, 7 PM $0.0₁₅143
+22.22%
$3,003 $2
Apr 9, 10 AM $0.0₁₅105
-4.55%
$2,205 $2
Apr 9, 4 AM $0.0₁₅142
+7.58%
$2,982 $2
Apr 9, 3 AM $0.0₁₅113
-19.29%
$2,373 $2
Apr 9, 2 AM $0.0₁₅142
-0.70%
$2,982 $2
Apr 9, 12 AM $0.0₁₅141
+19.49%
$2,961 $2
Apr 8, 9 AM $0
--%
$-- $0
Apr 8, 3 AM $0.0₁₆49
+0.00%
$1,029 $0
Apr 8, 2 AM $0.0₁₆56
+0.00%
$1,176 $0
Apr 7, 7 PM $0
--%
$-- $0
Apr 7, 11 AM $0
--%
$-- $0
Apr 6, 5 AM $0.0₁₆29
+3.57%
$609 $0.1
Apr 6, 4 AM $0
--%
$-- $0
Apr 6, 2 AM $0
--%
$-- $0
Apr 5, 4 PM $0.0₁₆36
+0.00%
$756 $0
Apr 5, 3 PM $0.0₁₆3
-44.44%
$630 $0
Apr 5, 2 PM $0.0₁₆59
+0.00%
$1,239 $0
Apr 5, 1 AM $0.0₁₆48
-5.88%
$1,008 $0
Apr 5, 12 AM $0.0₁₆37
+15.62%
$777 $0.1
Apr 4, 9 PM $0.0₁₆57
--%
$1,197 $0
Apr 2, 11 PM $0.0₁₆66
+0.00%
$1,386 $0
Apr 2, 6 PM $0.0₁₆68
+0.00%
$1,428 $0
Download