Coinranking
BitcoinBR Gold Historical Data
BTCBRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 10 AM | $0.0₁₄119 | +0.00% | ||
| May 6, 7 AM | $0.0₁₄116 | +5.06% | ||
| May 6, 2 AM | $0.0₁₅653 | -2.54% | ||
| May 6, 1 AM | $0.0₁₅755 | -5.03% | ||
| May 5, 8 AM | $0.0₁₅592 | +0.00% | ||
| May 5, 5 AM | $0.0₁₅64 | -3.61% | ||
| May 5, 4 AM | $0.0₁₅664 | -49.04% | ||
| May 5, 1 AM | $0.0₁₅67 | +0.00% | ||
| May 5, 12 AM | $0.0₁₅669 | +0.60% | ||
| May 4, 5 PM | $0.0₁₅665 | +0.00% | ||
| May 4, 3 PM | $0.0₁₅668 | +3.41% | ||
| May 4, 1 PM | $0.0₁₅662 | +3.28% | ||
| May 4, 12 PM | $0.0₁₅641 | +0.79% | ||
| May 4, 11 AM | $0.0₁₅633 | +1.28% | ||
| May 4, 10 AM | $0.0₁₅453 | +88.75% | ||
| May 4, 8 AM | $0.0₁₅253 | +0.00% | ||
| May 4, 6 AM | $0.0₁₅94 | +49.21% | ||
| May 3, 5 PM | $0.0₁₅15 | -76.85% | ||
| May 3, 10 AM | $0.0₁₄265 | +0.00% | ||
| May 3, 9 AM | $0.0₁₄26 | -17.39% | ||
| May 3, 8 AM | $0.0₁₄183 | -19.36% | ||
| May 3, 6 AM | $0.0₁₄132 | -14.60% | ||
| May 3, 5 AM | $0.0₁₅858 | +450.00% | ||
| May 3, 4 AM | $0.0₁₅159 | +10.42% | ||
| May 3, 3 AM | $0.0₁₅144 | -9.43% | ||
| May 2, 8 AM | $0.0₁₅301 | -1.95% | ||
| May 2, 7 AM | $0.0₁₅307 | +0.00% | ||
| May 1, 7 PM | $0.0₁₅192 | -7.69% | ||
| May 1, 1 PM | $0.0₁₅217 | +0.00% | ||
| Apr 28, 10 PM | $0 | --% | ||
| Apr 28, 7 PM | $0.0₁₅151 | +2.72% | ||
| Apr 28, 5 AM | $0.0₁₅222 | +25.42% | ||
| Apr 28, 3 AM | $0.0₁₅123 | --% | ||
| Apr 27, 9 PM | $0.0₁₅153 | +2.68% | ||
| Apr 26, 3 PM | $0.0₁₅12 | --% | ||
| Apr 26, 10 AM | $0.0₁₆42 | +0.00% | ||
| Apr 26, 7 AM | $0.0₁₅126 | -11.27% | ||
| Apr 25, 10 PM | $0.0₁₆4 | --% | ||
| Apr 24, 8 PM | $0.0₁₅147 | --% | ||
| Apr 24, 5 PM | $0.0₁₅186 | +0.00% | ||
| Apr 24, 2 PM | $0.0₁₅133 | +0.00% | ||
| Apr 23, 1 PM | $0.0₁₆79 | +41.07% | ||
| Apr 23, 5 AM | $0.0₁₆61 | +0.00% | ||
| Apr 23, 4 AM | $0.0₁₆38 | +0.00% | ||
| Apr 22, 6 PM | $0 | --% | ||
| Apr 22, 11 AM | $0 | --% | ||
| Apr 21, 2 AM | $0.0₁₆89 | +0.00% | ||
| Apr 20, 6 PM | $0.0₁₅117 | +8.33% | ||
| Apr 20, 5 PM | $0.0₁₅116 | +78.46% | ||
| Apr 20, 1 AM | $0.0₁₅108 | -34.15% | ||