Coinranking
BitcoinBR Gold Historical Data
BTCBRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2026 | $0.0₁₅117 | -28.66% | ||
| Apr 19, 2026 | $0.0₁₆46 | --% | ||
| Apr 17, 2026 | $0.0₁₆44 | -12.00% | ||
| Apr 16, 2026 | $0.0₁₆47 | --% | ||
| Apr 15, 2026 | $0 | --% | ||
| Apr 11, 2026 | $0.0₁₆98 | -4.85% | ||
| Apr 9, 2026 | $0.0₁₅143 | +21.19% | ||
| Apr 8, 2026 | $0 | -100.00% | ||
| Apr 7, 2026 | $0 | --% | ||
| Apr 6, 2026 | $0.0₁₆29 | --% | ||
| Apr 5, 2026 | $0.0₁₆36 | +12.50% | ||
| Apr 4, 2026 | $0.0₁₆57 | --% | ||
| Apr 2, 2026 | $0.0₁₆66 | -2.94% | ||
| Mar 30, 2026 | $0.0₁₆46 | -8.00% | ||
| Mar 29, 2026 | $0.0₁₆38 | --% | ||
| Mar 27, 2026 | $0 | --% | ||
| Mar 25, 2026 | $0.0₁₅181 | --% | ||
| Mar 23, 2026 | $0.0₁₅144 | -76.59% | ||
| Mar 22, 2026 | $0.0₁₅623 | -0.80% | ||
| Mar 21, 2026 | $0.0₁₅64 | -16.12% | ||
| Mar 20, 2026 | $0.0₁₅635 | +8.73% | ||
| Mar 18, 2026 | $0.0₁₅667 | +0.00% | ||
| Mar 17, 2026 | $0.0₁₄102 | +107.77% | ||
| Mar 14, 2026 | $0.0₁₃363 | -32.47% | ||
| Mar 13, 2026 | $0.0₁₃459 | +6.48K% | ||
| Mar 8, 2026 | $0.0₁₅623 | +0.97% | ||
| Mar 7, 2026 | $0.0₁₅625 | +0.00% | ||
| Mar 6, 2026 | $0.0₁₅631 | -2.77% | ||
| Mar 5, 2026 | $0.0₁₅661 | +2.32% | ||
| Mar 3, 2026 | $0.0₁₅613 | +25.87% | ||
| Mar 1, 2026 | $0.0₁₅623 | +0.32% | ||
| Feb 28, 2026 | $0.0₁₅592 | +0.17% | ||
| Feb 27, 2026 | $0.0₁₅559 | -8.36% | ||
| Feb 21, 2026 | $0.0₁₅259 | +75.00% | ||
| Feb 18, 2026 | $0.0₁₅507 | -58.58% | ||
| Feb 17, 2026 | $0.0₁₄141 | --% | ||
| Feb 16, 2026 | $0.0₁₄102 | -26.59% | ||
| Feb 15, 2026 | $0.0₁₄14 | +11.13% | ||
| Feb 14, 2026 | $0.0₁₄177 | +43.88% | ||
| Feb 12, 2026 | $0.0₁₄121 | +0.50% | ||
| Feb 11, 2026 | $0.0₁₅779 | +35.48% | ||
| Feb 10, 2026 | $0.0₁₄119 | -3.33% | ||
| Feb 9, 2026 | $0.0₁₅64 | +0.00% | ||
| Feb 8, 2026 | $0.0₁₅644 | +1.90% | ||
| Feb 7, 2026 | $0.0₁₅527 | --% | ||
| Feb 4, 2026 | $0.0₁₅605 | +4.85% | ||
| Jan 28, 2026 | $0.0₁₅808 | -10.42% | ||
| Jan 27, 2026 | $0.0₁₅708 | -0.84% | ||
| Jan 23, 2026 | $0.0₁₅881 | +4.51% | ||
| Jan 17, 2026 | $0.0₁₄176 | -0.45% | ||