chat Historical Data

chat Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000243
-0.78%
$ 243,386 $ 14,472
Apr 17, 7 PM $ 0.000244
+0.00%
$ 243,685 $ 14,822
Apr 17, 6 PM $ 0.000245
-1.33%
$ 244,639 $ 14,590
Apr 17, 5 PM $ 0.00024
+0.00%
$ 239,846 $ 14,784
Apr 17, 4 PM $ 0.00024
-0.77%
$ 240,225 $ 14,870
Apr 17, 3 PM $ 0.000244
+2.59%
$ 243,828 $ 14,564
Apr 17, 2 PM $ 0.000237
-7.93%
$ 237,144 $ 14,915
Apr 17, 1 PM $ 0.000255
-0.62%
$ 255,024 $ 27,915
Apr 17, 12 PM $ 0.000257
-1.45%
$ 257,404 $ 28,394
Apr 17, 10 AM $ 0.000245
-1.30%
$ 245,104 $ 26,698
Apr 17, 9 AM $ 0.000248
-2.94%
$ 248,364 $ 26,990
Apr 17, 8 AM $ 0.000249
-2.40%
$ 249,229 $ 28,979
Apr 17, 7 AM $ 0.000264
-1.65%
$ 263,540 $ 28,809
Apr 17, 6 AM $ 0.00028
+2.70%
$ 280,398 $ 29,228
Apr 17, 5 AM $ 0.000275
+4.68%
$ 275,420 $ 30,368
Apr 17, 4 AM $ 0.000263
+2.92%
$ 263,156 $ 29,960
Apr 17, 3 AM $ 0.000256
-2.30%
$ 255,877 $ 29,550
Apr 17, 2 AM $ 0.000263
+3.28%
$ 262,641 $ 32,824
Apr 17, 1 AM $ 0.000263
+0.27%
$ 262,588 $ 31,453
Apr 17, 12 AM $ 0.000268
-13.13%
$ 268,394 $ 32,352
Apr 16, 11 PM $ 0.000312
-1.03%
$ 311,458 $ 39,214
Apr 16, 10 PM $ 0.000316
+0.00%
$ 316,370 $ 40,245
Apr 16, 8 PM $ 0.000318
+0.92%
$ 317,760 $ 40,834
Apr 16, 7 PM $ 0.000315
+1.21%
$ 314,900 $ 40,392
Apr 16, 5 PM $ 0.000307
-3.36%
$ 306,469 $ 40,169
Apr 16, 4 PM $ 0.00032
-0.30%
$ 319,764 $ 41,128
Apr 16, 3 PM $ 0.000321
+0.23%
$ 320,800 $ 43,641
Apr 16, 2 PM $ 0.000321
+16.99%
$ 321,306 $ 42,352
Apr 16, 1 PM $ 0.000275
-29.05%
$ 275,058 $ 35,314
Apr 16, 12 PM $ 0.000387
+0.00%
$ 387,151 $ 29,768
Apr 16, 11 AM $ 0.000369
-0.29%
$ 368,459 $ 31,046
Apr 16, 10 AM $ 0.00037
-1.41%
$ 370,270 $ 30,300
Apr 16, 9 AM $ 0.000352
-3.61%
$ 351,525 $ 30,620
Apr 16, 8 AM $ 0.000362
-4.80%
$ 362,084 $ 31,800
Apr 16, 7 AM $ 0.000382
+1.69%
$ 381,782 $ 37,947
Apr 16, 6 AM $ 0.000379
-2.34%
$ 379,247 $ 39,316
Apr 16, 5 AM $ 0.000389
-6.37%
$ 388,552 $ 39,029
Apr 16, 4 AM $ 0.000411
+5.21%
$ 410,883 $ 40,736
Apr 16, 3 AM $ 0.000391
-19.85%
$ 390,722 $ 37,678
Apr 16, 2 AM $ 0.000484
+6.41%
$ 483,951 $ 40,678
Apr 16, 1 AM $ 0.000457
+10.90%
$ 456,591 $ 38,850
Apr 16, 12 AM $ 0.000412
+31.53%
$ 411,730 $ 35,983
Apr 15, 11 PM $ 0.000314
-25.30%
$ 314,318 $ 27,019
Apr 15, 10 PM $ 0.000426
-4.52%
$ 425,799 $ 28,412
Apr 15, 7 PM $ 0.000426
-2.89%
$ 425,583 $ 32,560
Apr 15, 6 PM $ 0.000439
-2.74%
$ 438,505 $ 34,035
Apr 15, 5 PM $ 0.000445
+0.08%
$ 444,781 $ 34,459
Apr 15, 4 PM $ 0.000452
-1.21%
$ 451,699 $ 33,988
Apr 15, 3 PM $ 0.000447
-1.96%
$ 446,464 $ 32,772
Apr 15, 2 PM $ 0.000456
+9.84%
$ 455,627 $ 33,283