chat Historical Data

chat Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000303
+12.02%
$ 302,918 $ 8,189
Apr 21, 2 AM $ 0.000274
+0.00%
$ 273,700 $ 7,335
Apr 21, 1 AM $ 0.00027
+0.00%
$ 270,178 $ 7,306
Apr 21, 12 AM $ 0.000271
+0.00%
$ 270,552 $ 7,159
Apr 20, 9 PM $ 0.000273
+0.00%
$ 272,801 $ 7,132
Apr 20, 4 PM $ 0.000277
-0.02%
$ 277,430 $ 7,324
Apr 20, 3 PM $ 0.000252
-0.15%
$ 251,991 $ 6,587
Apr 20, 2 PM $ 0.000256
+0.00%
$ 256,004 $ 6,312
Apr 20, 1 PM $ 0.000256
-0.70%
$ 255,660 $ 5,958
Apr 20, 12 PM $ 0.000258
+0.77%
$ 258,095 $ 5,951
Apr 20, 11 AM $ 0.000256
+0.14%
$ 256,122 $ 6,033
Apr 20, 10 AM $ 0.000259
+0.70%
$ 258,565 $ 5,974
Apr 20, 9 AM $ 0.000256
-3.30%
$ 255,634 $ 5,820
Apr 20, 8 AM $ 0.000265
-1.46%
$ 264,595 $ 5,331
Apr 20, 7 AM $ 0.000262
-5.98%
$ 262,341 $ 5,769
Apr 20, 6 AM $ 0.000279
+0.19%
$ 279,248 $ 4,360
Apr 20, 5 AM $ 0.000286
-4.92%
$ 285,515 $ 5,191
Apr 20, 4 AM $ 0.000303
+0.00%
$ 302,722 $ 4,592
Apr 20, 3 AM $ 0.0003
+0.00%
$ 300,187 $ 4,517
Apr 20, 12 AM $ 0.000289
+0.00%
$ 288,975 $ 6,326
Apr 19, 5 PM $ 0.000295
-4.82%
$ 295,282 $ 8,067
Apr 19, 4 PM $ 0.000311
+0.32%
$ 310,624 $ 7,974
Apr 19, 3 PM $ 0.000307
+0.00%
$ 307,063 $ 7,317
Apr 19, 2 PM $ 0.000309
-0.55%
$ 308,955 $ 7,557
Apr 19, 1 PM $ 0.000301
+0.00%
$ 301,162 $ 7,458
Apr 19, 12 PM $ 0.000301
-0.77%
$ 301,367 $ 7,427
Apr 19, 10 AM $ 0.000288
+0.00%
$ 287,835 $ 7,262
Apr 19, 9 AM $ 0.000287
+0.59%
$ 287,172 $ 7,306
Apr 19, 8 AM $ 0.000287
-0.84%
$ 286,804 $ 7,219
Apr 19, 7 AM $ 0.00029
-2.55%
$ 290,029 $ 7,058
Apr 19, 5 AM $ 0.000284
-5.13%
$ 284,038 $ 9,100
Apr 19, 4 AM $ 0.000294
+0.00%
$ 293,436 $ 8,432
Apr 19, 3 AM $ 0.000294
+4.76%
$ 293,506 $ 10,083
Apr 19, 2 AM $ 0.000278
-5.12%
$ 277,466 $ 10,296
Apr 19, 1 AM $ 0.000293
-5.09%
$ 292,531 $ 9,529
Apr 18, 10 PM $ 0.000292
+0.00%
$ 291,772 $ 8,666
Apr 18, 9 PM $ 0.00028
+0.33%
$ 279,701 $ 8,729
Apr 18, 8 PM $ 0.000282
+0.00%
$ 282,356 $ 7,638
Apr 18, 7 PM $ 0.000284
-0.02%
$ 283,601 $ 7,240
Apr 18, 6 PM $ 0.000288
+0.00%
$ 287,886 $ 7,442
Apr 18, 5 PM $ 0.000292
+0.00%
$ 291,594 $ 7,852
Apr 18, 2 PM $ 0.000291
-0.60%
$ 291,237 $ 9,447
Apr 18, 1 PM $ 0.000296
+2.33%
$ 295,902 $ 11,113
Apr 18, 12 PM $ 0.00029
-1.78%
$ 289,593 $ 11,263
Apr 18, 9 AM $ 0.000294
+0.00%
$ 293,449 $ 12,445
Apr 18, 8 AM $ 0.000295
-3.89%
$ 294,553 $ 12,790
Apr 18, 7 AM $ 0.000301
-3.70%
$ 300,644 $ 13,269
Apr 18, 5 AM $ 0.00028
+0.39%
$ 279,438 $ 12,373
Apr 18, 4 AM $ 0.000279
-8.70%
$ 278,570 $ 12,157
Apr 18, 12 AM $ 0.000243
+0.00%
$ 242,962 $ 14,355