chat Historical Data

chat Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000381
+0.05%
$ 380,499 $ 7,130
Apr 24, 3 AM $ 0.000381
-0.40%
$ 381,189 $ 7,124
Apr 24, 12 AM $ 0.000383
-2.36%
$ 382,810 $ 7,706
Apr 23, 11 PM $ 0.000394
+0.00%
$ 393,890 $ 7,237
Apr 23, 10 PM $ 0.000394
+0.00%
$ 394,168 $ 7,215
Apr 23, 9 PM $ 0.000382
+0.00%
$ 381,506 $ 7,087
Apr 23, 3 PM $ 0.000388
-2.41%
$ 387,419 $ 6,992
Apr 23, 2 PM $ 0.000398
-1.04%
$ 397,484 $ 8,199
Apr 23, 11 AM $ 0.000372
+0.18%
$ 372,400 $ 12,453
Apr 23, 9 AM $ 0.000366
+2.72%
$ 366,276 $ 13,571
Apr 23, 8 AM $ 0.000361
-2.75%
$ 361,127 $ 13,119
Apr 23, 7 AM $ 0.000372
-5.73%
$ 371,667 $ 12,978
Apr 23, 6 AM $ 0.0004
+1.96%
$ 399,610 $ 14,020
Apr 23, 5 AM $ 0.000396
-4.03%
$ 395,981 $ 13,561
Apr 23, 4 AM $ 0.000414
+2.20%
$ 413,645 $ 13,464
Apr 23, 3 AM $ 0.000405
+0.00%
$ 405,121 $ 13,736
Apr 23, 2 AM $ 0.000404
-2.40%
$ 403,880 $ 14,335
Apr 23, 1 AM $ 0.000414
+0.00%
$ 414,312 $ 14,494
Apr 23, 12 AM $ 0.000414
-0.48%
$ 413,943 $ 15,831
Apr 22, 9 PM $ 0.000418
+0.00%
$ 418,138 $ 16,541
Apr 22, 8 PM $ 0.000419
+0.00%
$ 418,734 $ 16,529
Apr 22, 4 PM $ 0.000416
-0.42%
$ 415,436 $ 19,857
Apr 22, 3 PM $ 0.000418
-0.40%
$ 417,833 $ 20,151
Apr 22, 2 PM $ 0.000418
-3.87%
$ 417,791 $ 22,832
Apr 22, 1 PM $ 0.000437
-4.79%
$ 437,231 $ 26,967
Apr 22, 12 PM $ 0.00046
-0.94%
$ 460,089 $ 26,348
Apr 22, 10 AM $ 0.000463
-4.11%
$ 462,929 $ 25,318
Apr 22, 9 AM $ 0.000483
-0.59%
$ 482,941 $ 24,726
Apr 22, 8 AM $ 0.00048
+1.69%
$ 479,933 $ 24,318
Apr 22, 7 AM $ 0.000472
-3.78%
$ 472,375 $ 23,499
Apr 22, 6 AM $ 0.000418
+1.73%
$ 417,507 $ 18,911
Apr 22, 5 AM $ 0.000412
+0.16%
$ 412,017 $ 21,390
Apr 22, 4 AM $ 0.000412
+1.28%
$ 412,127 $ 21,233
Apr 22, 3 AM $ 0.000408
+1.67%
$ 407,770 $ 20,594
Apr 22, 2 AM $ 0.000401
-2.98%
$ 401,168 $ 20,048
Apr 22, 1 AM $ 0.000416
-1.88%
$ 416,084 $ 19,941
Apr 21, 11 PM $ 0.000405
-3.52%
$ 404,846 $ 18,587
Apr 21, 9 PM $ 0.000413
+4.78%
$ 412,579 $ 18,095
Apr 21, 8 PM $ 0.000394
+0.00%
$ 393,811 $ 17,145
Apr 21, 7 PM $ 0.000395
-1.50%
$ 394,485 $ 17,129
Apr 21, 5 PM $ 0.000385
-9.25%
$ 384,517 $ 16,397
Apr 21, 4 PM $ 0.000437
-1.69%
$ 436,898 $ 16,121
Apr 21, 3 PM $ 0.000445
+2.09%
$ 444,577 $ 17,119
Apr 21, 2 PM $ 0.000453
+39.28%
$ 453,376 $ 12,339
Apr 21, 1 PM $ 0.000326
+4.68%
$ 326,047 $ 6,039
Apr 21, 12 PM $ 0.000285
-0.14%
$ 285,342 $ 5,761
Apr 21, 10 AM $ 0.000286
+0.16%
$ 285,507 $ 5,433
Apr 21, 9 AM $ 0.000285
+0.00%
$ 285,105 $ 5,583
Apr 21, 5 AM $ 0.000276
-10.77%
$ 275,787 $ 8,304
Apr 21, 4 AM $ 0.000301
-0.50%
$ 300,506 $ 7,405