chat Historical Data

chat Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000247
-1.52%
$ 246,834 $ 6,331
Apr 27, 4 AM $ 0.000253
-5.82%
$ 253,176 $ 7,273
Apr 27, 3 AM $ 0.000269
-2.00%
$ 269,209 $ 7,239
Apr 27, 2 AM $ 0.000276
+0.00%
$ 276,286 $ 7,066
Apr 27, 1 AM $ 0.000286
+1.04%
$ 286,314 $ 7,141
Apr 27, 12 AM $ 0.000274
-1.25%
$ 273,977 $ 6,530
Apr 26, 9 PM $ 0.000265
-5.83%
$ 264,910 $ 5,522
Apr 26, 6 PM $ 0.000288
-2.67%
$ 288,326 $ 4,739
Apr 26, 5 PM $ 0.000298
+0.00%
$ 297,809 $ 4,194
Apr 26, 2 PM $ 0.000298
+4.44%
$ 298,038 $ 8,224
Apr 26, 1 PM $ 0.000286
-1.71%
$ 285,668 $ 7,853
Apr 26, 11 AM $ 0.000293
-0.20%
$ 292,798 $ 12,193
Apr 26, 6 AM $ 0.000302
+3.17%
$ 302,256 $ 12,970
Apr 26, 5 AM $ 0.00029
-6.20%
$ 289,838 $ 12,647
Apr 26, 4 AM $ 0.000313
-0.75%
$ 313,363 $ 12,021
Apr 26, 3 AM $ 0.000318
+0.73%
$ 317,504 $ 12,210
Apr 26, 2 AM $ 0.000312
-0.08%
$ 312,289 $ 12,215
Apr 26, 1 AM $ 0.000314
-0.51%
$ 313,596 $ 11,959
Apr 25, 3 PM $ 0.000272
-15.80%
$ 271,688 $ 15,850
Apr 25, 2 PM $ 0.000331
+6.20%
$ 330,621 $ 15,796
Apr 25, 1 PM $ 0.000302
-6.72%
$ 301,628 $ 15,597
Apr 25, 12 PM $ 0.000328
-10.29%
$ 327,709 $ 13,340
Apr 25, 11 AM $ 0.000374
-0.41%
$ 374,148 $ 13,109
Apr 25, 10 AM $ 0.000376
+0.30%
$ 376,322 $ 13,114
Apr 25, 9 AM $ 0.00037
+0.00%
$ 369,577 $ 12,888
Apr 25, 7 AM $ 0.000368
-0.66%
$ 368,149 $ 12,493
Apr 25, 6 AM $ 0.00037
-0.15%
$ 370,247 $ 12,521
Apr 25, 5 AM $ 0.000374
-2.53%
$ 373,654 $ 12,516
Apr 25, 4 AM $ 0.000383
-0.66%
$ 383,180 $ 12,783
Apr 25, 3 AM $ 0.000386
+0.00%
$ 385,652 $ 12,718
Apr 25, 1 AM $ 0.000324
-0.40%
$ 324,306 $ 10,573
Apr 25, 12 AM $ 0.000326
-0.70%
$ 325,930 $ 10,566
Apr 24, 11 PM $ 0.000334
+1.53%
$ 333,907 $ 10,974
Apr 24, 10 PM $ 0.000331
-1.61%
$ 330,924 $ 10,151
Apr 24, 9 PM $ 0.000336
+0.00%
$ 336,389 $ 9,811
Apr 24, 8 PM $ 0.000345
-2.75%
$ 344,504 $ 9,678
Apr 24, 7 PM $ 0.000355
-19.04%
$ 354,639 $ 8,641
Apr 24, 6 PM $ 0.000431
+0.00%
$ 430,657 $ 5,485
Apr 24, 4 PM $ 0.000416
+0.00%
$ 416,308 $ 5,261
Apr 24, 3 PM $ 0.000405
+0.20%
$ 404,818 $ 4,830
Apr 24, 2 PM $ 0.000403
-3.17%
$ 402,945 $ 5,729
Apr 24, 1 PM $ 0.000424
-2.18%
$ 423,842 $ 5,065
Apr 24, 12 PM $ 0.000433
-0.88%
$ 432,880 $ 4,516
Apr 24, 11 AM $ 0.000441
+0.67%
$ 440,493 $ 4,335
Apr 24, 10 AM $ 0.00044
-0.88%
$ 439,877 $ 4,476
Apr 24, 9 AM $ 0.000442
+0.00%
$ 441,835 $ 4,196
Apr 24, 8 AM $ 0.000424
+5.30%
$ 423,471 $ 4,606
Apr 24, 7 AM $ 0.000401
-0.72%
$ 400,467 $ 5,421
Apr 24, 6 AM $ 0.000381
+0.00%
$ 381,118 $ 6,736
Apr 24, 5 AM $ 0.000387
+2.15%
$ 387,175 $ 6,603