chat Historical Data

chat Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000115
-0.14%
$ 115,038 $ 4,712
May 7, 8 AM $ 0.000116
+1.03%
$ 115,837 $ 5,299
May 7, 6 AM $ 0.000103
+0.00%
$ 103,300 $ 4,618
May 7, 5 AM $ 0.000103
-6.59%
$ 103,270 $ 4,562
May 7, 4 AM $ 0.000112
-2.39%
$ 112,214 $ 5,202
May 7, 12 AM $ 0.000108
-7.00%
$ 108,311 $ 6,119
May 6, 7 PM $ 0.000116
-0.73%
$ 115,707 $ 6,158
May 6, 5 PM $ 0.000128
+0.00%
$ 127,914 $ 5,253
May 6, 3 PM $ 0.000129
+0.43%
$ 129,440 $ 5,909
May 6, 11 AM $ 0.000138
+0.00%
$ 138,299 $ 6,009
May 6, 6 AM $ 0.000127
+0.00%
$ 126,942 $ 7,053
May 6, 5 AM $ 0.000133
+8.71%
$ 132,987 $ 6,246
May 6, 4 AM $ 0.000126
-3.12%
$ 125,877 $ 5,305
May 6, 3 AM $ 0.000128
-3.12%
$ 128,250 $ 6,334
May 6, 1 AM $ 0.000135
-3.15%
$ 134,945 $ 8,046
May 6, 12 AM $ 0.000144
+0.00%
$ 144,140 $ 8,649
May 5, 11 PM $ 0.000144
-0.81%
$ 143,970 $ 8,547
May 5, 10 PM $ 0.000144
-4.68%
$ 144,405 $ 8,460
May 5, 5 PM $ 0.000153
+0.00%
$ 153,263 $ 8,468
May 5, 4 PM $ 0.000155
+0.00%
$ 155,006 $ 8,382
May 5, 3 PM $ 0.000156
-1.84%
$ 155,919 $ 8,452
May 5, 2 PM $ 0.000161
-2.23%
$ 161,322 $ 8,286
May 5, 1 PM $ 0.000168
+0.00%
$ 167,613 $ 8,016
May 5, 12 PM $ 0.000172
+0.00%
$ 171,818 $ 8,020
May 5, 10 AM $ 0.000168
+0.00%
$ 167,763 $ 8,409
May 5, 9 AM $ 0.000181
+0.00%
$ 180,634 $ 7,335
May 5, 8 AM $ 0.000178
+2.00%
$ 178,141 $ 7,721
May 5, 6 AM $ 0.00016
+0.00%
$ 159,604 $ 7,708
May 5, 5 AM $ 0.000162
+0.00%
$ 161,900 $ 6,951
May 4, 10 PM $ 0.0002
+0.00%
$ 199,840 $ 2,310
May 4, 2 PM $ 0.000202
+0.00%
$ 201,472 $ 2,541
May 4, 12 PM $ 0.000175
+0.00%
$ 175,403 $ 2,588
May 4, 11 AM $ 0.000184
-0.24%
$ 184,327 $ 1,871
May 3, 9 PM $ 0.000189
+0.00%
$ 189,300 $ 3,670
May 3, 5 PM $ 0.000189
+0.00%
$ 188,666 $ 3,749
May 3, 4 PM $ 0.000195
+0.00%
$ 195,201 $ 3,893
May 3, 3 PM $ 0.000197
+0.00%
$ 196,981 $ 3,556
May 3, 12 PM $ 0.000194
-0.15%
$ 194,127 $ 3,904
May 3, 11 AM $ 0.000195
+0.00%
$ 194,901 $ 3,679
May 3, 9 AM $ 0.000187
-2.91%
$ 186,855 $ 3,586
May 3, 7 AM $ 0.000193
+0.00%
$ 192,682 $ 3,526
May 3, 3 AM $ 0.000201
-0.13%
$ 201,436 $ 3,952
May 3, 2 AM $ 0.000196
+0.00%
$ 195,764 $ 3,321
May 3, 1 AM $ 0.000192
+0.19%
$ 191,970 $ 3,118
May 3, 12 AM $ 0.000192
-5.68%
$ 191,828 $ 2,902
May 2, 3 PM $ 0.00021
-0.80%
$ 210,222 $ 1,619
May 2, 7 AM $ 0.000204
+0.00%
$ 203,657 $ 2,216
May 2, 5 AM $ 0.000215
+0.00%
$ 214,640 $ 1,951
May 2, 4 AM $ 0.000216
+0.00%
$ 215,642 $ 1,705
May 2, 1 AM $ 0.000205
+0.00%
$ 205,421 $ 1,514